| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:08:04 | 63.7500 | 72 | 4,590.00 | 35,219 | Continuous Trading |
| 12:08:04 | 63.8000 | 6 | 382.80 | 35,147 | Continuous Trading |
| 12:04:37 | 63.8500 | 123 | 7,853.55 | 35,141 | Continuous Trading |
| 12:03:24 | 63.8000 | 100 | 6,380.00 | 35,018 | Continuous Trading |
| 12:03:24 | 63.8000 | 13 | 829.40 | 34,918 | Continuous Trading |
| 12:03:24 | 63.8000 | 100 | 6,380.00 | 34,905 | Continuous Trading |
| 12:03:24 | 63.8000 | 100 | 6,380.00 | 34,805 | Continuous Trading |
| 12:03:01 | 63.6500 | 753 | 47,928.45 | 34,705 | Intraday Auction |
| 11:58:02 | 63.9000 | 506 | 32,333.40 | 33,952 | Continuous Trading |
| 11:58:02 | 63.8500 | 265 | 16,920.25 | 33,446 | Continuous Trading |
| 11:58:02 | 63.8000 | 229 | 14,610.20 | 33,181 | Continuous Trading |
| 11:55:31 | 63.7500 | 155 | 9,881.25 | 32,952 | Continuous Trading |
| 11:55:31 | 63.7500 | 445 | 28,368.75 | 32,797 | Continuous Trading |
| 11:48:18 | 63.6500 | 70 | 4,455.50 | 32,352 | Continuous Trading |
| 11:47:55 | 63.7000 | 72 | 4,586.40 | 32,282 | Continuous Trading |
| 11:47:55 | 63.7000 | 93 | 5,924.10 | 32,210 | Continuous Trading |
| 11:47:53 | 63.6500 | 116 | 7,383.40 | 32,117 | Continuous Trading |
| 11:47:53 | 63.6500 | 121 | 7,701.65 | 32,001 | Continuous Trading |
| 11:47:53 | 63.5500 | 660 | 41,943.00 | 31,880 | Continuous Trading |
| 11:47:53 | 63.6000 | 340 | 21,624.00 | 31,220 | Continuous Trading |
