| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:29:53 | 73.7000 | 50 | 3,685.00 | 59,689 | Continuous Trading |
| 11:29:40 | 73.6500 | 7 | 515.55 | 59,639 | Continuous Trading |
| 11:28:47 | 73.6500 | 7 | 515.55 | 59,632 | Continuous Trading |
| 11:27:54 | 73.6500 | 6 | 441.90 | 59,625 | Continuous Trading |
| 11:27:04 | 73.6500 | 7 | 515.55 | 59,619 | Continuous Trading |
| 11:25:45 | 73.7000 | 20 | 1,474.00 | 59,612 | Continuous Trading |
| 11:25:28 | 73.7500 | 50 | 3,687.50 | 59,592 | Continuous Trading |
| 11:23:15 | 73.6500 | 10 | 736.50 | 59,542 | Continuous Trading |
| 11:22:10 | 73.6500 | 532 | 39,181.80 | 59,532 | Continuous Trading |
| 11:21:39 | 73.6500 | 100 | 7,365.00 | 59,000 | Continuous Trading |
| 11:19:55 | 73.7000 | 51 | 3,758.70 | 58,900 | Continuous Trading |
| 11:19:55 | 73.7000 | 48 | 3,537.60 | 58,849 | Continuous Trading |
| 11:19:52 | 73.7000 | 36 | 2,653.20 | 58,801 | Continuous Trading |
| 11:19:52 | 73.7000 | 5 | 368.50 | 58,765 | Continuous Trading |
| 11:19:51 | 73.7500 | 100 | 7,375.00 | 58,760 | Continuous Trading |
| 11:19:51 | 73.7000 | 102 | 7,517.40 | 58,660 | Continuous Trading |
| 11:19:51 | 73.8500 | 1,119 | 82,638.15 | 58,558 | Continuous Trading |
| 11:19:51 | 73.8000 | 251 | 18,523.80 | 57,439 | Continuous Trading |
| 11:19:51 | 73.7500 | 532 | 39,235.00 | 57,188 | Continuous Trading |
| 11:19:51 | 73.7000 | 123 | 9,065.10 | 56,656 | Continuous Trading |
