LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:1457.700015865.5076,343Continuous Trading
11:53:2957.6500553,170.7576,398Continuous Trading
11:53:2957.750014808.5076,412Continuous Trading
11:53:4457.6500553,170.7576,467Continuous Trading
11:53:4457.70001357,789.5076,602Continuous Trading
11:53:4457.750016924.0076,618Continuous Trading
11:53:4557.7000995,712.3076,717Continuous Trading
11:53:5957.6500553,170.7576,772Continuous Trading
11:53:5957.750015866.2576,787Continuous Trading
11:54:0057.7000653,750.5076,852Continuous Trading
11:54:1457.6500553,170.7576,907Continuous Trading
11:54:1457.700014807.8076,921Continuous Trading
11:54:2957.6500553,170.7576,976Continuous Trading
11:54:2957.700015865.5076,991Continuous Trading
11:54:3557.7500774,446.7577,068Continuous Trading
11:54:4457.6500553,170.7577,123Continuous Trading
11:54:4457.750015866.2577,138Continuous Trading
11:54:5957.6500553,170.7577,193Continuous Trading
11:54:5957.750015866.2577,208Continuous Trading
11:55:1457.6500553,170.7577,263Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas