| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:32:18 | 55.2000 | 2 | 110.40 | 39,069 | Continuous Trading |
| 13:43:26 | 55.1000 | 199 | 10,964.90 | 39,268 | Continuous Trading |
| 13:43:26 | 55.0500 | 80 | 4,404.00 | 39,348 | Continuous Trading |
| 13:52:08 | 55.1000 | 90 | 4,959.00 | 39,438 | Continuous Trading |
| 14:00:21 | 55.1000 | 56 | 3,085.60 | 39,494 | Continuous Trading |
| 14:00:21 | 55.1000 | 45 | 2,479.50 | 39,539 | Continuous Trading |
| 14:14:02 | 55.1500 | 118 | 6,507.70 | 39,657 | Continuous Trading |
| 14:14:02 | 55.1500 | 882 | 48,642.30 | 40,539 | Continuous Trading |
| 14:14:18 | 55.1000 | 221 | 12,177.10 | 40,760 | Continuous Trading |
| 14:15:14 | 55.1500 | 40 | 2,206.00 | 40,800 | Continuous Trading |
| 14:17:16 | 55.1500 | 134 | 7,390.10 | 40,934 | Continuous Trading |
| 14:17:16 | 55.2000 | 56 | 3,091.20 | 40,990 | Continuous Trading |
| 14:19:51 | 55.1000 | 100 | 5,510.00 | 41,090 | Continuous Trading |
| 14:19:51 | 55.1000 | 100 | 5,510.00 | 41,190 | Continuous Trading |
| 14:19:51 | 55.1000 | 44 | 2,424.40 | 41,234 | Continuous Trading |
| 14:20:11 | 55.0500 | 1,573 | 86,593.65 | 42,807 | Continuous Trading |
| 14:20:11 | 55.0000 | 1,602 | 88,110.00 | 44,409 | Continuous Trading |
| 14:20:11 | 54.9500 | 312 | 17,144.40 | 44,721 | Continuous Trading |
| 14:26:24 | 55.0500 | 216 | 11,890.80 | 44,937 | Continuous Trading |
| 14:26:24 | 55.0500 | 1,884 | 103,714.20 | 46,821 | Continuous Trading |
