| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:37:03 | 62.1500 | 174 | 10,814.10 | 57,177 | Continuous Trading |
| 12:39:19 | 62.1000 | 65 | 4,036.50 | 57,242 | Continuous Trading |
| 12:40:41 | 62.1500 | 119 | 7,395.85 | 57,361 | Continuous Trading |
| 12:40:41 | 62.1500 | 127 | 7,893.05 | 57,488 | Continuous Trading |
| 12:41:19 | 62.2000 | 472 | 29,358.40 | 57,960 | Continuous Trading |
| 12:41:19 | 62.2500 | 634 | 39,466.50 | 58,594 | Continuous Trading |
| 12:42:23 | 62.1500 | 673 | 41,826.95 | 59,267 | Continuous Trading |
| 12:42:23 | 62.1500 | 106 | 6,587.90 | 59,373 | Continuous Trading |
| 12:43:00 | 62.1500 | 78 | 4,847.70 | 59,451 | Continuous Trading |
| 12:43:32 | 62.1500 | 254 | 15,786.10 | 59,705 | Continuous Trading |
| 12:43:32 | 62.2000 | 251 | 15,612.20 | 59,956 | Continuous Trading |
| 12:43:34 | 62.2500 | 10 | 622.50 | 59,966 | Continuous Trading |
| 12:44:53 | 62.2000 | 42 | 2,612.40 | 60,008 | Continuous Trading |
| 12:44:58 | 62.1500 | 249 | 15,475.35 | 60,257 | Continuous Trading |
| 12:46:02 | 62.1000 | 49 | 3,042.90 | 60,306 | Continuous Trading |
| 12:46:02 | 62.0500 | 291 | 18,056.55 | 60,597 | Continuous Trading |
| 12:46:21 | 62.0000 | 1,057 | 65,534.00 | 61,654 | Continuous Trading |
| 12:46:29 | 62.0500 | 273 | 16,939.65 | 61,927 | Continuous Trading |
| 12:46:29 | 62.0500 | 152 | 9,431.60 | 62,079 | Continuous Trading |
| 12:46:30 | 62.0000 | 121 | 7,502.00 | 62,200 | Continuous Trading |
