LastChg. % 1DChg. Abs.
73.5000-1.67%-1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:00:0073.7000181,326.6049,819Continuous Trading
10:05:2773.500021115,508.5050,030Continuous Trading
10:05:2773.4500856,243.2550,115Continuous Trading
10:05:3473.5000173.5050,116Continuous Trading
10:06:4473.450014710,797.1550,263Continuous Trading
10:06:4473.4500173.4550,264Continuous Trading
10:08:1073.4500755,508.7550,339Continuous Trading
10:08:1073.4000846,165.6050,423Continuous Trading
10:08:1473.45002146.9050,425Continuous Trading
10:08:2173.4000493,596.6050,474Continuous Trading
10:10:0173.4000523,816.8050,526Continuous Trading
10:10:5573.450020915,351.0550,735Continuous Trading
10:11:5473.5500503,677.5050,785Continuous Trading
10:13:1973.4500173.4550,786Continuous Trading
10:13:1973.4500173.4550,787Continuous Trading
10:15:3073.500016211,907.0050,949Continuous Trading
10:19:0573.50006441.0050,955Continuous Trading
10:19:1873.60001017,433.6051,056Continuous Trading
10:19:1873.6000271,987.2051,083Continuous Trading
10:19:1873.6000362,649.6051,119Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas