LastChg. % 1DChg. Abs.
47.5000+1.50%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:37:2347.3000542,554.2040,668
11:38:0747.30001758,277.5040,843
11:38:1647.28001959,219.6041,038
11:38:1647.26004189.0441,042
11:38:1647.300028613,527.8041,328
11:39:5047.320020946.4041,348
11:43:3447.3400713,361.1441,419
11:43:3847.34001065,018.0441,525
11:43:3847.340019899.4641,544
11:44:0347.320027913,202.2841,823
11:44:0347.320047622,524.3242,299
11:45:4347.360032815,534.0842,627
11:45:4347.38001728,149.3642,799
11:45:4847.3200693,265.0842,868
11:45:4947.34009426.0642,877
11:49:0347.280025011,820.0043,127
11:49:0347.28001346,335.5243,261
11:49:0347.26001125,293.1243,373
11:49:5947.2800294.5643,375
11:49:5947.2400452,125.8043,420
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas