| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:44:55 | 56.3500 | 455 | 25,639.25 | 105,748 | Continuous Trading |
| 09:47:51 | 56.4500 | 75 | 4,233.75 | 105,823 | Continuous Trading |
| 09:48:29 | 56.5500 | 199 | 11,253.45 | 106,022 | Continuous Trading |
| 09:48:51 | 56.5500 | 192 | 10,857.60 | 106,214 | Continuous Trading |
| 09:49:01 | 56.6500 | 274 | 15,522.10 | 106,488 | Continuous Trading |
| 09:49:45 | 56.7000 | 100 | 5,670.00 | 106,588 | Continuous Trading |
| 09:49:48 | 56.6500 | 200 | 11,330.00 | 106,788 | Continuous Trading |
| 09:49:48 | 56.6000 | 1,066 | 60,335.60 | 107,854 | Continuous Trading |
| 09:49:48 | 56.5500 | 1,354 | 76,568.70 | 109,208 | Continuous Trading |
| 09:49:48 | 56.6500 | 199 | 11,273.35 | 109,407 | Continuous Trading |
| 09:49:48 | 56.6500 | 200 | 11,330.00 | 109,607 | Continuous Trading |
| 09:49:48 | 56.6500 | 200 | 11,330.00 | 109,807 | Continuous Trading |
| 09:49:48 | 56.6500 | 200 | 11,330.00 | 110,007 | Continuous Trading |
| 09:49:48 | 56.6000 | 781 | 44,204.60 | 110,788 | Continuous Trading |
| 09:50:16 | 56.6500 | 1 | 56.65 | 110,789 | Continuous Trading |
| 09:51:05 | 56.5000 | 25 | 1,412.50 | 110,814 | Continuous Trading |
| 09:53:54 | 56.4500 | 94 | 5,306.30 | 110,908 | Continuous Trading |
| 09:54:01 | 56.4500 | 276 | 15,580.20 | 111,184 | Continuous Trading |
| 09:54:53 | 56.5000 | 190 | 10,735.00 | 111,374 | Continuous Trading |
| 09:55:48 | 56.5000 | 80 | 4,520.00 | 111,454 | Continuous Trading |
