| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:41:35 | 62.0500 | 171 | 10,610.55 | 74,597 | Continuous Trading |
| 14:37:10 | 62.1000 | 145 | 9,004.50 | 74,426 | Continuous Trading |
| 14:37:10 | 62.2500 | 2,332 | 145,167.00 | 74,281 | Continuous Trading |
| 14:37:10 | 62.2000 | 945 | 58,779.00 | 71,949 | Continuous Trading |
| 14:37:10 | 62.1500 | 256 | 15,910.40 | 71,004 | Continuous Trading |
| 14:37:10 | 62.1000 | 467 | 29,000.70 | 70,748 | Continuous Trading |
| 14:35:44 | 62.0000 | 3 | 186.00 | 70,281 | Continuous Trading |
| 14:35:44 | 62.0500 | 25 | 1,551.25 | 70,278 | Continuous Trading |
| 14:32:42 | 62.1500 | 48 | 2,983.20 | 70,253 | Continuous Trading |
| 14:27:55 | 62.1000 | 145 | 9,004.50 | 70,205 | Continuous Trading |
| 14:14:05 | 62.1000 | 443 | 27,510.30 | 70,060 | Continuous Trading |
| 14:12:40 | 62.1000 | 72 | 4,471.20 | 69,617 | Continuous Trading |
| 14:10:38 | 62.1500 | 14 | 870.10 | 69,545 | Continuous Trading |
| 14:10:22 | 62.2000 | 149 | 9,267.80 | 69,531 | Continuous Trading |
| 14:10:22 | 62.2000 | 64 | 3,980.80 | 69,382 | Continuous Trading |
| 14:10:22 | 62.1500 | 72 | 4,474.80 | 69,318 | Continuous Trading |
| 14:10:22 | 62.1500 | 75 | 4,661.25 | 69,246 | Continuous Trading |
| 14:10:22 | 62.1500 | 200 | 12,430.00 | 69,171 | Continuous Trading |
| 14:10:22 | 62.1500 | 64 | 3,977.60 | 68,971 | Continuous Trading |
| 14:10:05 | 62.1500 | 75 | 4,661.25 | 68,907 | Continuous Trading |
