| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:13 | 74.0500 | 5 | 370.25 | 46,382 | Continuous Trading |
| 09:42:13 | 74.0500 | 163 | 12,070.15 | 46,545 | Continuous Trading |
| 09:45:03 | 74.1000 | 3 | 222.30 | 46,548 | Continuous Trading |
| 09:45:07 | 74.0000 | 4 | 296.00 | 46,552 | Continuous Trading |
| 09:45:07 | 74.0000 | 684 | 50,616.00 | 47,236 | Continuous Trading |
| 09:45:07 | 73.9500 | 830 | 61,378.50 | 48,066 | Continuous Trading |
| 09:46:42 | 73.9500 | 2 | 147.90 | 48,068 | Continuous Trading |
| 09:46:44 | 73.8500 | 353 | 26,069.05 | 48,421 | Continuous Trading |
| 09:46:47 | 73.7500 | 98 | 7,227.50 | 48,519 | Continuous Trading |
| 09:46:48 | 73.7500 | 124 | 9,145.00 | 48,643 | Continuous Trading |
| 09:47:35 | 73.8000 | 120 | 8,856.00 | 48,763 | Continuous Trading |
| 09:48:30 | 73.7000 | 175 | 12,897.50 | 48,938 | Continuous Trading |
| 09:53:48 | 73.7500 | 7 | 516.25 | 48,945 | Continuous Trading |
| 09:53:48 | 73.7500 | 166 | 12,242.50 | 49,111 | Continuous Trading |
| 09:53:52 | 73.8000 | 87 | 6,420.60 | 49,198 | Continuous Trading |
| 09:53:53 | 73.8000 | 2 | 147.60 | 49,200 | Continuous Trading |
| 09:53:54 | 73.8000 | 105 | 7,749.00 | 49,305 | Continuous Trading |
| 09:54:08 | 73.7500 | 75 | 5,531.25 | 49,380 | Continuous Trading |
| 09:54:08 | 73.7500 | 263 | 19,396.25 | 49,643 | Continuous Trading |
| 09:56:19 | 73.7500 | 158 | 11,652.50 | 49,801 | Continuous Trading |
