| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:30:00 | 57.8500 | 143 | 8,272.55 | 29,530 | Continuous Trading |
| 11:30:06 | 57.8500 | 71 | 4,107.35 | 29,601 | Continuous Trading |
| 11:33:15 | 57.8000 | 120 | 6,936.00 | 29,721 | Continuous Trading |
| 11:35:02 | 57.8000 | 64 | 3,699.20 | 29,785 | Continuous Trading |
| 11:35:02 | 57.8000 | 46 | 2,658.80 | 29,831 | Continuous Trading |
| 11:38:10 | 57.7500 | 100 | 5,775.00 | 29,931 | Continuous Trading |
| 11:38:30 | 57.8500 | 99 | 5,727.15 | 30,030 | Continuous Trading |
| 11:46:11 | 57.8500 | 118 | 6,826.30 | 30,148 | Continuous Trading |
| 11:46:22 | 57.9000 | 104 | 6,021.60 | 30,252 | Continuous Trading |
| 11:48:27 | 57.8500 | 116 | 6,710.60 | 30,368 | Continuous Trading |
| 11:48:27 | 57.8500 | 55 | 3,181.75 | 30,423 | Continuous Trading |
| 11:48:27 | 57.8500 | 6 | 347.10 | 30,429 | Continuous Trading |
| 11:52:52 | 57.8500 | 281 | 16,255.85 | 30,710 | Continuous Trading |
| 11:53:02 | 57.9000 | 251 | 14,532.90 | 30,961 | Continuous Trading |
| 11:53:28 | 57.9000 | 542 | 31,381.80 | 31,503 | Continuous Trading |
| 11:54:01 | 57.9000 | 126 | 7,295.40 | 31,629 | Continuous Trading |
| 11:55:43 | 57.9500 | 249 | 14,429.55 | 31,878 | Continuous Trading |
| 11:58:28 | 57.9500 | 149 | 8,634.55 | 32,027 | Continuous Trading |
| 12:03:08 | 57.9000 | 501 | 29,007.90 | 32,528 | Intraday Auction |
| 12:03:08 | 57.9000 | 50 | 2,895.00 | 32,578 | Continuous Trading |
