| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:47:11 | 56.0000 | 47 | 2,632.00 | 56,513 | Continuous Trading |
| 11:48:37 | 56.0000 | 77 | 4,312.00 | 56,590 | Continuous Trading |
| 11:48:49 | 56.0000 | 55 | 3,080.00 | 56,645 | Continuous Trading |
| 11:49:01 | 56.0000 | 46 | 2,576.00 | 56,691 | Continuous Trading |
| 11:49:37 | 56.0000 | 223 | 12,488.00 | 56,914 | Continuous Trading |
| 11:49:59 | 56.0000 | 85 | 4,760.00 | 56,999 | Continuous Trading |
| 11:49:59 | 56.0000 | 87 | 4,872.00 | 57,086 | Continuous Trading |
| 11:49:59 | 56.0000 | 82 | 4,592.00 | 57,168 | Continuous Trading |
| 11:49:59 | 55.9500 | 103 | 5,762.85 | 57,271 | Continuous Trading |
| 11:49:59 | 55.9500 | 149 | 8,336.55 | 57,420 | Continuous Trading |
| 11:49:59 | 56.0000 | 85 | 4,760.00 | 57,505 | Continuous Trading |
| 11:49:59 | 55.9500 | 271 | 15,162.45 | 57,776 | Continuous Trading |
| 11:49:59 | 55.9500 | 45 | 2,517.75 | 57,821 | Continuous Trading |
| 11:49:59 | 56.0000 | 84 | 4,704.00 | 57,905 | Continuous Trading |
| 11:49:59 | 55.9500 | 45 | 2,517.75 | 57,950 | Continuous Trading |
| 11:49:59 | 55.9500 | 144 | 8,056.80 | 58,094 | Continuous Trading |
| 11:49:59 | 56.0000 | 87 | 4,872.00 | 58,181 | Continuous Trading |
| 11:49:59 | 56.0000 | 80 | 4,480.00 | 58,261 | Continuous Trading |
| 11:49:59 | 55.9500 | 126 | 7,049.70 | 58,387 | Continuous Trading |
| 11:49:59 | 55.9500 | 63 | 3,524.85 | 58,450 | Continuous Trading |
