| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:26 | 62.2500 | 28 | 1,743.00 | 52,037 | Continuous Trading |
| 12:05:26 | 62.2500 | 647 | 40,275.75 | 52,684 | Continuous Trading |
| 12:07:38 | 62.3000 | 46 | 2,865.80 | 52,730 | Continuous Trading |
| 12:14:27 | 62.2500 | 125 | 7,781.25 | 52,855 | Continuous Trading |
| 12:16:07 | 62.3000 | 76 | 4,734.80 | 52,931 | Continuous Trading |
| 12:20:09 | 62.2500 | 8 | 498.00 | 52,939 | Continuous Trading |
| 12:26:43 | 62.2000 | 431 | 26,808.20 | 53,370 | Continuous Trading |
| 12:27:49 | 62.2000 | 403 | 25,066.60 | 53,773 | Continuous Trading |
| 12:27:49 | 62.2000 | 1,097 | 68,233.40 | 54,870 | Continuous Trading |
| 12:27:49 | 62.2500 | 128 | 7,968.00 | 54,998 | Continuous Trading |
| 12:27:49 | 62.2500 | 84 | 5,229.00 | 55,082 | Continuous Trading |
| 12:28:29 | 62.3000 | 30 | 1,869.00 | 55,112 | Continuous Trading |
| 12:30:13 | 62.3000 | 285 | 17,755.50 | 55,397 | Continuous Trading |
| 12:32:00 | 62.2500 | 470 | 29,257.50 | 55,867 | Continuous Trading |
| 12:32:08 | 62.2500 | 50 | 3,112.50 | 55,917 | Continuous Trading |
| 12:33:52 | 62.2000 | 26 | 1,617.20 | 55,943 | Continuous Trading |
| 12:33:52 | 62.2000 | 7 | 435.40 | 55,950 | Continuous Trading |
| 12:33:52 | 62.2000 | 7 | 435.40 | 55,957 | Continuous Trading |
| 12:33:58 | 62.1500 | 846 | 52,578.90 | 56,803 | Continuous Trading |
| 12:34:12 | 62.2500 | 200 | 12,450.00 | 57,003 | Continuous Trading |
