LastChg. % 1DChg. Abs.
47.5000+1.50%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:27:5247.26001095,151.3434,892
11:27:5247.26001517,136.2635,043
11:27:5247.28001507,092.0035,193
11:29:2347.320023811,262.1635,431
11:29:2347.340054825,942.3235,979
11:29:2347.360051424,343.0436,493
11:29:2647.30001507,095.0036,643
11:31:2147.280020945.6036,663
11:31:3047.260027312,901.9836,936
11:31:3047.240069532,831.8037,631
11:31:3047.240053225,131.6838,163
11:31:4847.260059728,214.2238,760
11:31:4847.260040319,045.7839,163
11:34:4247.300021210,027.6039,375
11:36:3247.34001507,101.0039,525
11:36:3247.360023010,892.8039,755
11:36:3247.380062029,375.6040,375
11:36:3447.3400773,645.1840,452
11:36:3447.3400854,023.9040,537
11:36:3447.3400773,645.1840,614
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas