| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:17 | 73.0500 | 235 | 17,166.75 | 65,407 | Continuous Trading |
| 11:52:17 | 72.9000 | 63 | 4,592.70 | 65,172 | Continuous Trading |
| 11:52:17 | 72.9500 | 226 | 16,486.70 | 65,109 | Continuous Trading |
| 11:52:17 | 73.0000 | 233 | 17,009.00 | 64,883 | Continuous Trading |
| 11:52:17 | 73.0500 | 478 | 34,917.90 | 64,650 | Continuous Trading |
| 11:51:41 | 73.1000 | 142 | 10,380.20 | 64,172 | Continuous Trading |
| 11:50:00 | 73.1500 | 390 | 28,528.50 | 64,030 | Continuous Trading |
| 11:48:45 | 73.1500 | 299 | 21,871.85 | 63,640 | Continuous Trading |
| 11:48:26 | 73.1500 | 9 | 658.35 | 63,341 | Continuous Trading |
| 11:47:38 | 73.0500 | 188 | 13,733.40 | 63,332 | Continuous Trading |
| 11:46:58 | 73.0000 | 34 | 2,482.00 | 63,144 | Continuous Trading |
| 11:46:41 | 72.9500 | 23 | 1,677.85 | 63,110 | Continuous Trading |
| 11:46:41 | 73.0000 | 102 | 7,446.00 | 63,087 | Continuous Trading |
| 11:46:41 | 73.0000 | 65 | 4,745.00 | 62,985 | Continuous Trading |
| 11:46:41 | 73.0000 | 65 | 4,745.00 | 62,920 | Continuous Trading |
| 11:46:14 | 72.9000 | 34 | 2,478.60 | 62,855 | Continuous Trading |
| 11:46:02 | 73.0000 | 1,020 | 74,460.00 | 62,821 | Continuous Trading |
| 11:44:48 | 73.1000 | 57 | 4,166.70 | 61,801 | Continuous Trading |
| 11:42:49 | 73.2000 | 128 | 9,369.60 | 61,744 | Continuous Trading |
| 11:42:49 | 73.2000 | 259 | 18,958.80 | 61,616 | Continuous Trading |
