LastChg. % 1DChg. Abs.
57.9000+0.17%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:16:0957.700048327,869.1059,196Continuous Trading
15:16:0857.70002115.4058,713Continuous Trading
15:16:0857.70002115.4058,711Continuous Trading
15:16:0857.7000157.7058,709Continuous Trading
15:16:0857.7500261,501.5058,708Continuous Trading
15:15:0457.70001709,809.0058,682Continuous Trading
15:15:0457.70001599,174.3058,512Continuous Trading
15:15:0457.700030217,425.4058,353Continuous Trading
15:14:2157.65001649,454.6058,051Continuous Trading
15:14:2057.6500754,323.7557,887Continuous Trading
15:12:1457.600016921.6057,812Continuous Trading
15:10:2557.5500221,266.1057,796Continuous Trading
15:09:4857.500038121,907.5057,774Continuous Trading
15:09:4657.500031618,170.0057,393Continuous Trading
15:09:3457.50001508,625.0057,077Continuous Trading
15:09:3157.500032418,630.0056,927Continuous Trading
15:09:3157.500085048,875.0056,603Continuous Trading
15:09:3057.550020611,855.3055,753Continuous Trading
15:08:4057.60001458,352.0055,547Continuous Trading
15:08:0957.60001347,718.4055,402Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas