| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:02 | 64.0000 | 5,952 | 380,928.00 | 5,952 | Opening Auction |
| 09:00:02 | 63.9500 | 139 | 8,889.05 | 6,091 | Continuous Trading |
| 09:00:02 | 64.0000 | 1,060 | 67,840.00 | 7,151 | Continuous Trading |
| 09:00:26 | 63.9000 | 10 | 639.00 | 7,161 | Continuous Trading |
| 09:01:21 | 64.0000 | 10 | 640.00 | 7,171 | Continuous Trading |
| 09:01:21 | 64.1000 | 1,577 | 101,085.70 | 8,748 | Continuous Trading |
| 09:01:21 | 64.2000 | 100 | 6,420.00 | 8,848 | Continuous Trading |
| 09:01:21 | 64.2500 | 271 | 17,411.75 | 9,119 | Continuous Trading |
| 09:01:26 | 64.3500 | 799 | 51,415.65 | 9,918 | Continuous Trading |
| 09:01:36 | 64.4500 | 2,472 | 159,320.40 | 12,390 | Continuous Trading |
| 09:01:39 | 64.3000 | 1,898 | 122,041.40 | 14,288 | Continuous Trading |
| 09:01:39 | 64.3500 | 114 | 7,335.90 | 14,402 | Continuous Trading |
| 09:01:45 | 64.4500 | 121 | 7,798.45 | 14,523 | Continuous Trading |
| 09:01:45 | 64.4500 | 51 | 3,286.95 | 14,574 | Continuous Trading |
| 09:01:52 | 64.5000 | 22 | 1,419.00 | 14,596 | Continuous Trading |
| 09:02:42 | 64.4000 | 6 | 386.40 | 14,602 | Continuous Trading |
| 09:02:42 | 64.4000 | 4 | 257.60 | 14,606 | Continuous Trading |
| 09:03:53 | 64.3500 | 16 | 1,029.60 | 14,622 | Continuous Trading |
| 09:04:54 | 64.3500 | 18 | 1,158.30 | 14,640 | Continuous Trading |
| 09:05:01 | 64.5000 | 30 | 1,935.00 | 14,670 | Continuous Trading |
