| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:16 | 45.1200 | 22,281 | 1,005,318.72 | 22,281 |
| 09:04:18 | 45.2800 | 1 | 45.28 | 22,282 |
| 09:04:52 | 45.1400 | 1 | 45.14 | 22,283 |
| 09:06:01 | 45.2800 | 113 | 5,116.64 | 22,396 |
| 09:06:01 | 45.2800 | 11 | 498.08 | 22,407 |
| 09:06:01 | 45.3000 | 70 | 3,171.00 | 22,477 |
| 09:06:02 | 45.3200 | 82 | 3,716.24 | 22,559 |
| 09:06:02 | 45.3400 | 66 | 2,992.44 | 22,625 |
| 09:06:02 | 45.3800 | 2 | 90.76 | 22,627 |
| 09:06:26 | 45.4400 | 200 | 9,088.00 | 22,827 |
| 09:06:26 | 45.4400 | 100 | 4,544.00 | 22,927 |
| 09:06:26 | 45.5000 | 1,733 | 78,851.50 | 24,660 |
| 09:06:26 | 45.5000 | 1,182 | 53,781.00 | 25,842 |
| 09:06:26 | 45.5200 | 110 | 5,007.20 | 25,952 |
| 09:07:18 | 45.4800 | 100 | 4,548.00 | 26,052 |
| 09:08:12 | 45.4400 | 1 | 45.44 | 26,053 |
| 09:10:02 | 45.4800 | 77 | 3,501.96 | 26,130 |
| 09:10:07 | 45.5000 | 60 | 2,730.00 | 26,190 |
| 09:11:23 | 45.4600 | 46 | 2,091.16 | 26,236 |
| 09:12:02 | 45.4400 | 33 | 1,499.52 | 26,269 |
