| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:12 | 58.7000 | 2,789 | 163,714.30 | 2,789 | Opening Auction |
| 09:00:12 | 58.5000 | 150 | 8,775.00 | 2,939 | Continuous Trading |
| 09:02:43 | 58.2000 | 275 | 16,005.00 | 3,214 | Continuous Trading |
| 09:03:30 | 58.4500 | 100 | 5,845.00 | 3,314 | Continuous Trading |
| 09:04:13 | 58.2500 | 331 | 19,280.75 | 3,645 | Continuous Trading |
| 09:04:51 | 58.1500 | 157 | 9,129.55 | 3,802 | Continuous Trading |
| 09:05:00 | 58.3000 | 6 | 349.80 | 3,808 | Continuous Trading |
| 09:05:34 | 58.2500 | 10 | 582.50 | 3,818 | Continuous Trading |
| 09:05:34 | 58.3000 | 37 | 2,157.10 | 3,855 | Continuous Trading |
| 09:05:34 | 58.3000 | 641 | 37,370.30 | 4,496 | Continuous Trading |
| 09:05:34 | 58.3000 | 473 | 27,575.90 | 4,969 | Continuous Trading |
| 09:05:34 | 58.3500 | 1 | 58.35 | 4,970 | Continuous Trading |
| 09:05:34 | 58.3500 | 4 | 233.40 | 4,974 | Continuous Trading |
| 09:06:22 | 58.4000 | 535 | 31,244.00 | 5,509 | Continuous Trading |
| 09:09:04 | 58.4000 | 29 | 1,693.60 | 5,538 | Continuous Trading |
| 09:09:04 | 58.4000 | 451 | 26,338.40 | 5,989 | Continuous Trading |
| 09:09:37 | 58.3500 | 105 | 6,126.75 | 6,094 | Continuous Trading |
| 09:09:37 | 58.3500 | 37 | 2,158.95 | 6,131 | Continuous Trading |
| 09:10:33 | 58.4000 | 311 | 18,162.40 | 6,442 | Continuous Trading |
| 09:11:23 | 58.4500 | 167 | 9,761.15 | 6,609 | Continuous Trading |
