| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:16 | 55.9500 | 7,388 | 413,358.60 | 7,388 | Opening Auction |
| 09:00:16 | 55.9500 | 12 | 671.40 | 7,400 | Continuous Trading |
| 09:00:16 | 55.7500 | 137 | 7,637.75 | 7,537 | Continuous Trading |
| 09:00:16 | 55.7500 | 63 | 3,512.25 | 7,600 | Continuous Trading |
| 09:01:05 | 56.0000 | 298 | 16,688.00 | 7,898 | Continuous Trading |
| 09:01:05 | 56.0000 | 62 | 3,472.00 | 7,960 | Continuous Trading |
| 09:01:05 | 56.1000 | 898 | 50,377.80 | 8,858 | Continuous Trading |
| 09:01:05 | 56.0000 | 87 | 4,872.00 | 8,945 | Continuous Trading |
| 09:01:05 | 56.1500 | 5 | 280.75 | 8,950 | Continuous Trading |
| 09:01:05 | 56.2000 | 142 | 7,980.40 | 9,092 | Continuous Trading |
| 09:01:05 | 56.2000 | 1,073 | 60,302.60 | 10,165 | Continuous Trading |
| 09:02:38 | 56.0500 | 88 | 4,932.40 | 10,253 | Continuous Trading |
| 09:04:45 | 56.1500 | 1 | 56.15 | 10,254 | Continuous Trading |
| 09:05:01 | 55.9000 | 6 | 335.40 | 10,260 | Continuous Trading |
| 09:05:46 | 56.1500 | 1 | 56.15 | 10,261 | Continuous Trading |
| 09:07:15 | 55.9500 | 7 | 391.65 | 10,268 | Continuous Trading |
| 09:10:00 | 55.9500 | 243 | 13,595.85 | 10,511 | Continuous Trading |
| 09:10:00 | 55.9500 | 72 | 4,028.40 | 10,583 | Continuous Trading |
| 09:10:00 | 55.9000 | 1,926 | 107,663.40 | 12,509 | Continuous Trading |
| 09:10:00 | 55.9000 | 2,085 | 116,551.50 | 14,594 | Continuous Trading |
