| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:21 | 59.2500 | 2,813 | 166,670.25 | 2,813 | Opening Auction |
| 09:00:21 | 59.2000 | 2 | 118.40 | 2,815 | Continuous Trading |
| 09:00:25 | 59.2000 | 1 | 59.20 | 2,816 | Continuous Trading |
| 09:00:25 | 59.2000 | 1 | 59.20 | 2,817 | Continuous Trading |
| 09:00:25 | 59.2000 | 14 | 828.80 | 2,831 | Continuous Trading |
| 09:00:25 | 59.2000 | 3 | 177.60 | 2,834 | Continuous Trading |
| 09:00:29 | 59.2000 | 3 | 177.60 | 2,837 | Continuous Trading |
| 09:05:01 | 59.0000 | 17 | 1,003.00 | 2,854 | Continuous Trading |
| 09:05:01 | 59.0000 | 59 | 3,481.00 | 2,913 | Continuous Trading |
| 09:05:01 | 59.1000 | 16 | 945.60 | 2,929 | Continuous Trading |
| 09:08:36 | 59.0500 | 132 | 7,794.60 | 3,061 | Continuous Trading |
| 09:09:37 | 59.1000 | 414 | 24,467.40 | 3,475 | Continuous Trading |
| 09:10:00 | 59.1500 | 160 | 9,464.00 | 3,635 | Continuous Trading |
| 09:14:50 | 59.2000 | 227 | 13,438.40 | 3,862 | Continuous Trading |
| 09:16:55 | 59.1500 | 92 | 5,441.80 | 3,954 | Continuous Trading |
| 09:23:19 | 59.2000 | 15 | 888.00 | 3,969 | Continuous Trading |
| 09:26:13 | 59.2500 | 406 | 24,055.50 | 4,375 | Continuous Trading |
| 09:26:13 | 59.2500 | 43 | 2,547.75 | 4,418 | Continuous Trading |
| 09:26:14 | 59.2500 | 362 | 21,448.50 | 4,780 | Continuous Trading |
| 09:26:14 | 59.2500 | 157 | 9,302.25 | 4,937 | Continuous Trading |
