| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:14 | 56.2000 | 4,578 | 257,283.60 | 4,578 | Opening Auction |
| 09:01:01 | 56.3000 | 166 | 9,345.80 | 4,744 | Continuous Trading |
| 09:01:01 | 56.3000 | 7 | 394.10 | 4,751 | Continuous Trading |
| 09:01:02 | 56.4000 | 150 | 8,460.00 | 4,901 | Continuous Trading |
| 09:01:04 | 56.5000 | 36 | 2,034.00 | 4,937 | Continuous Trading |
| 09:01:04 | 56.5000 | 405 | 22,882.50 | 5,342 | Continuous Trading |
| 09:01:05 | 56.5500 | 250 | 14,137.50 | 5,592 | Continuous Trading |
| 09:03:14 | 56.7000 | 144 | 8,164.80 | 5,736 | Continuous Trading |
| 09:03:14 | 56.7000 | 134 | 7,597.80 | 5,870 | Continuous Trading |
| 09:04:47 | 56.5000 | 21 | 1,186.50 | 5,891 | Continuous Trading |
| 09:04:47 | 56.5000 | 50 | 2,825.00 | 5,941 | Continuous Trading |
| 09:04:47 | 56.5000 | 51 | 2,881.50 | 5,992 | Continuous Trading |
| 09:04:47 | 56.4500 | 98 | 5,532.10 | 6,090 | Continuous Trading |
| 09:04:47 | 56.5000 | 63 | 3,559.50 | 6,153 | Continuous Trading |
| 09:05:00 | 56.6000 | 4 | 226.40 | 6,157 | Continuous Trading |
| 09:05:01 | 56.6000 | 2 | 113.20 | 6,159 | Continuous Trading |
| 09:06:37 | 56.5500 | 976 | 55,192.80 | 7,135 | Continuous Trading |
| 09:06:37 | 56.5500 | 261 | 14,759.55 | 7,396 | Continuous Trading |
| 09:06:37 | 56.5500 | 312 | 17,643.60 | 7,708 | Continuous Trading |
| 09:06:37 | 56.6000 | 278 | 15,734.80 | 7,986 | Continuous Trading |
