| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:28 | 58.0000 | 3,324 | 192,792.00 | 3,324 | Opening Auction |
| 09:00:28 | 58.0000 | 1 | 58.00 | 3,325 | Continuous Trading |
| 09:00:28 | 57.9000 | 35 | 2,026.50 | 3,360 | Continuous Trading |
| 09:01:04 | 57.6500 | 40 | 2,306.00 | 3,400 | Continuous Trading |
| 09:04:48 | 57.6500 | 14 | 807.10 | 3,414 | Continuous Trading |
| 09:05:00 | 57.6500 | 11 | 634.15 | 3,425 | Continuous Trading |
| 09:05:00 | 57.8000 | 2 | 115.60 | 3,427 | Continuous Trading |
| 09:07:09 | 57.8000 | 27 | 1,560.60 | 3,454 | Continuous Trading |
| 09:07:09 | 57.8500 | 57 | 3,297.45 | 3,511 | Continuous Trading |
| 09:07:09 | 57.8500 | 45 | 2,603.25 | 3,556 | Continuous Trading |
| 09:07:30 | 57.9000 | 95 | 5,500.50 | 3,651 | Continuous Trading |
| 09:08:26 | 57.7000 | 151 | 8,712.70 | 3,802 | Continuous Trading |
| 09:08:59 | 57.8500 | 136 | 7,867.60 | 3,938 | Continuous Trading |
| 09:09:07 | 57.9000 | 2 | 115.80 | 3,940 | Continuous Trading |
| 09:09:46 | 57.7500 | 8 | 462.00 | 3,948 | Continuous Trading |
| 09:10:32 | 57.7500 | 1,026 | 59,251.50 | 4,974 | Continuous Trading |
| 09:11:52 | 57.8500 | 127 | 7,346.95 | 5,101 | Continuous Trading |
| 09:11:52 | 57.9000 | 373 | 21,596.70 | 5,474 | Continuous Trading |
| 09:13:44 | 57.8500 | 251 | 14,520.35 | 5,725 | Continuous Trading |
| 09:13:44 | 57.9000 | 125 | 7,237.50 | 5,850 | Continuous Trading |
