LastChg. % 1DChg. Abs.
62.5500+1.38%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:20:5862.5500271,688.85117,931Continuous Trading
16:17:2262.5500583,627.90117,904Continuous Trading
16:16:3962.600017310,829.80117,846Continuous Trading
16:16:3962.7500432,698.25117,673Continuous Trading
16:16:3962.700048130,158.70117,630Continuous Trading
16:16:3962.650047629,821.40117,149Continuous Trading
16:16:1362.6000402,504.00116,673Continuous Trading
16:11:2162.650016610,399.90116,633Continuous Trading
16:11:2162.650016310,211.95116,467Continuous Trading
16:10:4562.550016210,133.10116,304Continuous Trading
16:10:4562.6000281,752.80116,142Continuous Trading
16:09:2462.650025115,725.15116,114Continuous Trading
16:06:1062.700019412,163.80115,863Continuous Trading
16:04:3262.700017310,847.10115,669Continuous Trading
16:02:3162.75001046,526.00115,496Continuous Trading
15:59:5062.7000724,514.40115,392Continuous Trading
15:59:5062.7500281,757.00115,320Continuous Trading
15:58:5262.750074946,999.75115,292Continuous Trading
15:58:2962.800023314,632.40114,543Continuous Trading
15:56:4662.800057135,858.80114,310Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas