| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:36:12 | 56.7000 | 500 | 28,350.00 | 530,785 | Trade at Close |
| 17:36:03 | 56.7000 | 2,001 | 113,456.70 | 530,285 | Trade at Close |
| 17:36:03 | 56.7000 | 891 | 50,519.70 | 528,284 | Trade at Close |
| 17:35:42 | 56.7000 | 170 | 9,639.00 | 527,393 | Trade at Close |
| 17:35:02 | 56.7000 | 221,289 | 12,547,086.30 | 527,223 | Closing Auction |
| 17:29:55 | 56.6000 | 195 | 11,037.00 | 305,934 | Continuous Trading |
| 17:29:45 | 56.6000 | 50 | 2,830.00 | 305,739 | Continuous Trading |
| 17:29:41 | 56.6000 | 62 | 3,509.20 | 305,689 | Continuous Trading |
| 17:29:41 | 56.6000 | 307 | 17,376.20 | 305,627 | Continuous Trading |
| 17:29:36 | 56.6000 | 301 | 17,036.60 | 305,320 | Continuous Trading |
| 17:29:36 | 56.6000 | 6 | 339.60 | 305,019 | Continuous Trading |
| 17:29:30 | 56.6000 | 281 | 15,904.60 | 305,013 | Continuous Trading |
| 17:29:30 | 56.6000 | 294 | 16,640.40 | 304,732 | Continuous Trading |
| 17:27:52 | 56.6000 | 19 | 1,075.40 | 304,438 | Continuous Trading |
| 17:27:52 | 56.6000 | 473 | 26,771.80 | 304,419 | Continuous Trading |
| 17:27:52 | 56.6000 | 126 | 7,131.60 | 303,946 | Continuous Trading |
| 17:27:27 | 56.6000 | 56 | 3,169.60 | 303,820 | Continuous Trading |
| 17:27:27 | 56.6000 | 375 | 21,225.00 | 303,764 | Continuous Trading |
| 17:26:36 | 56.6000 | 341 | 19,300.60 | 303,389 | Continuous Trading |
| 17:26:36 | 56.7000 | 126 | 7,144.20 | 303,048 | Continuous Trading |
