| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:36:01 | 55.9000 | 3 | 167.70 | 1,231,196 | Trade at Close |
| 17:35:12 | 55.9000 | 962,029 | 53,777,421.10 | 1,231,193 | Closing Auction |
| 17:30:00 | 55.7000 | 296 | 16,487.20 | 269,164 | Continuous Trading |
| 17:30:00 | 55.7500 | 591 | 32,948.25 | 268,868 | Continuous Trading |
| 17:30:00 | 55.8000 | 394 | 21,985.20 | 268,277 | Continuous Trading |
| 17:29:40 | 55.8000 | 329 | 18,358.20 | 267,883 | Continuous Trading |
| 17:29:27 | 55.8500 | 224 | 12,510.40 | 267,554 | Continuous Trading |
| 17:29:27 | 55.9000 | 322 | 17,999.80 | 267,330 | Continuous Trading |
| 17:29:22 | 55.9000 | 3 | 167.70 | 267,008 | Continuous Trading |
| 17:28:20 | 55.8500 | 1,109 | 61,937.65 | 267,005 | Continuous Trading |
| 17:28:19 | 55.8000 | 190 | 10,602.00 | 265,896 | Continuous Trading |
| 17:28:01 | 55.8500 | 552 | 30,829.20 | 265,706 | Continuous Trading |
| 17:28:01 | 55.8500 | 645 | 36,023.25 | 265,154 | Continuous Trading |
| 17:28:00 | 55.9000 | 608 | 33,987.20 | 264,509 | Continuous Trading |
| 17:27:52 | 55.9000 | 51 | 2,850.90 | 263,901 | Continuous Trading |
| 17:27:22 | 55.8500 | 125 | 6,981.25 | 263,850 | Continuous Trading |
| 17:27:10 | 55.8500 | 190 | 10,611.50 | 263,725 | Continuous Trading |
| 17:27:10 | 55.8500 | 363 | 20,273.55 | 263,535 | Continuous Trading |
| 17:25:42 | 55.8500 | 229 | 12,789.65 | 263,172 | Continuous Trading |
| 17:25:24 | 55.9000 | 66 | 3,689.40 | 262,943 | Continuous Trading |
