| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:45:02 | 35.4000 | 2 | 70.80 | 19,745 | Continuous Trading |
| 13:49:05 | 35.4000 | 691 | 24,461.40 | 20,436 | Continuous Trading |
| 13:49:05 | 35.4000 | 137 | 4,849.80 | 20,573 | Continuous Trading |
| 13:55:16 | 35.3500 | 287 | 10,145.45 | 20,860 | Continuous Trading |
| 13:56:39 | 35.3500 | 44 | 1,555.40 | 20,904 | Continuous Trading |
| 14:16:18 | 35.4000 | 2 | 70.80 | 20,906 | Continuous Trading |
| 14:16:22 | 35.4000 | 39 | 1,380.60 | 20,945 | Continuous Trading |
| 14:16:22 | 35.4000 | 12 | 424.80 | 20,957 | Continuous Trading |
| 14:16:22 | 35.4000 | 6 | 212.40 | 20,963 | Continuous Trading |
| 14:16:22 | 35.4000 | 32 | 1,132.80 | 20,995 | Continuous Trading |
| 14:28:56 | 35.3500 | 3 | 106.05 | 20,998 | Continuous Trading |
| 14:30:05 | 35.3500 | 733 | 25,911.55 | 21,731 | Continuous Trading |
| 14:47:13 | 35.3500 | 238 | 8,413.30 | 21,969 | Continuous Trading |
| 14:47:13 | 35.3500 | 8 | 282.80 | 21,977 | Continuous Trading |
| 14:47:13 | 35.3500 | 510 | 18,028.50 | 22,487 | Continuous Trading |
