LastChg. % 1DChg. Abs.
34.7500-0.71%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:09:1635.1000270.2028,133Continuous Trading
10:06:4735.150047516,696.2528,131Continuous Trading
10:06:4735.1000592,070.9027,656Continuous Trading
10:06:4735.1000983,439.8027,597Continuous Trading
10:06:4735.1000983,439.8027,499Continuous Trading
10:06:4435.10002579,020.7027,401Continuous Trading
10:02:4135.1500135.1527,144Continuous Trading
09:50:1335.150057020,035.5027,143Continuous Trading
09:47:2435.0500501,752.5026,573Continuous Trading
09:47:2435.05001625,678.1026,523Continuous Trading
09:47:2435.05002127,430.6026,361Continuous Trading
09:47:2435.0500863,014.3026,149Continuous Trading
09:47:2435.05001635,713.1526,063Continuous Trading
09:47:0934.9500672,341.6525,900Continuous Trading
09:47:0934.950055719,467.1525,833Continuous Trading
09:43:5134.9500993,460.0525,276Continuous Trading
09:42:1934.9500822,865.9025,177Continuous Trading
09:42:1935.00002558,925.0025,095Continuous Trading
09:36:4735.150040014,060.0024,840Continuous Trading
09:34:4835.00001435,005.0024,440Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas