| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:08 | 35.1000 | 97 | 3,404.70 | 3,383 | Continuous Trading |
| 09:26:08 | 35.0500 | 360 | 12,618.00 | 3,286 | Continuous Trading |
| 09:25:56 | 35.0500 | 228 | 7,991.40 | 2,926 | Continuous Trading |
| 09:25:56 | 35.0000 | 772 | 27,020.00 | 2,698 | Continuous Trading |
| 09:21:25 | 35.0000 | 137 | 4,795.00 | 1,926 | Continuous Trading |
| 09:17:32 | 34.9000 | 312 | 10,888.80 | 1,789 | Continuous Trading |
| 09:13:06 | 35.0000 | 90 | 3,150.00 | 1,477 | Continuous Trading |
| 09:13:06 | 34.9500 | 210 | 7,339.50 | 1,387 | Continuous Trading |
| 09:06:35 | 34.8000 | 2 | 69.60 | 1,177 | Continuous Trading |
| 09:04:09 | 35.0000 | 636 | 22,260.00 | 1,175 | Continuous Trading |
| 09:04:09 | 34.9500 | 316 | 11,044.20 | 539 | Continuous Trading |
| 09:00:20 | 34.8000 | 223 | 7,760.40 | 223 | Opening Auction |
