LastChg. % 1DChg. Abs.
34.5500+1.47%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:15:4634.4500391,343.5546,882Continuous Trading
16:24:0434.4500268.9046,884Continuous Trading
16:25:0234.45001234,237.3547,007Continuous Trading
16:25:2134.45001324,547.4047,139Continuous Trading
16:31:4134.45001073,686.1547,246Continuous Trading
16:31:4134.45001936,648.8547,439Continuous Trading
16:33:1934.400024825.6047,463Continuous Trading
16:33:5334.4000134.4047,464Continuous Trading
16:45:5434.400052317,991.2047,987Continuous Trading
16:46:2934.4000993,405.6048,086Continuous Trading
16:46:2934.40001,78561,404.0049,871Continuous Trading
16:46:2934.400063821,947.2050,509Continuous Trading
16:46:2934.400060020,640.0051,109Continuous Trading
16:46:2934.4000592,029.6051,168Continuous Trading
16:46:3434.40003103.2051,171Continuous Trading
16:47:2934.4000973,336.8051,268Continuous Trading
16:48:5734.40001003,440.0051,368Continuous Trading
16:49:4634.450015516.7551,383Continuous Trading
16:52:0034.4000134.4051,384Continuous Trading
16:58:0234.45001234,237.3551,507Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas