Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Oesterreichische Post AG Tick data

· ISIN: AT0000APOST4 · Symbol: POST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
32.4500	-0.61%	-0.2000	08/05/2026, 09:41:54	C
08/05/2026, 09:41:54		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:41:54	32.4500	1	32.45	2,778	Continuous Trading
09:36:57	32.4000	74	2,397.60	2,777	Continuous Trading
09:36:57	32.4500	349	11,325.05	2,703	Continuous Trading
09:28:01	32.6500	1	32.65	2,354	Continuous Trading
09:27:33	32.6500	1	32.65	2,353	Continuous Trading
09:14:59	32.6500	50	1,632.50	2,352	Continuous Trading
09:11:40	32.5000	27	877.50	2,302	Continuous Trading
09:11:40	32.5000	25	812.50	2,275	Continuous Trading
09:11:38	32.5000	1	32.50	2,250	Continuous Trading
09:11:21	32.5000	398	12,935.00	2,249	Continuous Trading
09:11:19	32.5500	74	2,408.70	1,851	Continuous Trading
09:11:19	32.5500	466	15,168.30	1,777	Continuous Trading
09:11:19	32.6500	504	16,455.60	1,311	Continuous Trading
09:11:19	32.6500	165	5,387.25	807	Continuous Trading
09:11:19	32.6500	89	2,905.85	642	Continuous Trading
09:00:15	32.7000	110	3,597.00	553	Continuous Trading
09:00:14	32.6500	443	14,463.95	443	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas