| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:49:52 | 35.6000 | 61 | 2,171.60 | 14,522 | Continuous Trading |
| 09:49:20 | 35.6000 | 854 | 30,402.40 | 14,461 | Continuous Trading |
| 09:49:06 | 35.4500 | 551 | 19,532.95 | 13,607 | Continuous Trading |
| 09:49:06 | 35.5000 | 449 | 15,939.50 | 13,056 | Continuous Trading |
| 09:45:31 | 35.6000 | 604 | 21,502.40 | 12,607 | Continuous Trading |
| 09:45:08 | 35.4500 | 500 | 17,725.00 | 12,003 | Continuous Trading |
| 09:44:38 | 35.5000 | 94 | 3,337.00 | 11,503 | Continuous Trading |
| 09:44:38 | 35.6000 | 2,134 | 75,970.40 | 11,409 | Continuous Trading |
| 09:44:38 | 35.5500 | 562 | 19,979.10 | 9,275 | Continuous Trading |
| 09:37:22 | 35.5000 | 100 | 3,550.00 | 8,713 | Continuous Trading |
| 09:31:11 | 35.5500 | 2 | 71.10 | 8,613 | Continuous Trading |
| 09:27:00 | 35.5000 | 32 | 1,136.00 | 8,611 | Continuous Trading |
| 09:26:48 | 35.5000 | 56 | 1,988.00 | 8,579 | Continuous Trading |
| 09:26:48 | 35.5500 | 36 | 1,279.80 | 8,523 | Continuous Trading |
| 09:26:48 | 35.5000 | 68 | 2,414.00 | 8,487 | Continuous Trading |
| 09:26:23 | 35.5000 | 2,032 | 72,136.00 | 8,419 | Continuous Trading |
| 09:26:23 | 35.5000 | 68 | 2,414.00 | 6,387 | Continuous Trading |
| 09:26:23 | 35.4500 | 80 | 2,836.00 | 6,319 | Continuous Trading |
| 09:26:23 | 35.4500 | 124 | 4,395.80 | 6,239 | Continuous Trading |
| 09:25:38 | 35.4500 | 437 | 15,491.65 | 6,115 | Continuous Trading |
