LastChg. % 1DChg. Abs.
35.0500+1.59%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:48:2435.000050017,500.0028,262Continuous Trading
15:49:0535.00001,00035,000.0029,262Continuous Trading
15:51:1235.00004,593160,755.0033,855Continuous Trading
15:51:1235.0000321,120.0033,887Continuous Trading
15:51:2335.05001073,750.3533,994Continuous Trading
15:53:4635.050015525.7534,009Continuous Trading
15:56:2835.0000531,855.0034,062Continuous Trading
16:04:5735.00002027,070.0034,264Continuous Trading
16:34:3735.05002448,552.2034,508Continuous Trading
16:45:1735.0500742,593.7034,582Continuous Trading
16:56:5235.1000501,755.0034,632Continuous Trading
17:00:0135.1000270.2034,634Continuous Trading
17:00:4135.05003105.1534,637Continuous Trading
17:00:4135.05003105.1534,640Continuous Trading
17:00:4135.05003105.1534,643Continuous Trading
17:16:2535.0500301,051.5034,673Continuous Trading
17:35:1735.050014,305501,390.2548,978Closing Auction
Showing 101 to 117.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas