| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:46 | 32.7500 | 157 | 5,141.75 | 3,042 | Continuous Trading |
| 09:47:46 | 32.7500 | 91 | 2,980.25 | 2,885 | Continuous Trading |
| 09:47:46 | 32.7500 | 14 | 458.50 | 2,794 | Continuous Trading |
| 09:47:30 | 32.7000 | 88 | 2,877.60 | 2,780 | Continuous Trading |
| 09:47:30 | 32.7000 | 88 | 2,877.60 | 2,692 | Continuous Trading |
| 09:47:30 | 32.7000 | 89 | 2,910.30 | 2,604 | Continuous Trading |
| 09:47:30 | 32.7000 | 95 | 3,106.50 | 2,515 | Continuous Trading |
| 09:37:35 | 32.8000 | 122 | 4,001.60 | 2,420 | Continuous Trading |
| 09:25:45 | 32.5500 | 81 | 2,636.55 | 2,298 | Continuous Trading |
| 09:24:46 | 32.5500 | 21 | 683.55 | 2,217 | Continuous Trading |
| 09:20:43 | 32.5000 | 19 | 617.50 | 2,196 | Continuous Trading |
| 09:19:29 | 32.5000 | 39 | 1,267.50 | 2,177 | Continuous Trading |
| 09:19:29 | 32.5500 | 82 | 2,669.10 | 2,138 | Continuous Trading |
| 09:19:05 | 32.5500 | 237 | 7,714.35 | 2,056 | Continuous Trading |
| 09:19:05 | 32.6000 | 18 | 586.80 | 1,819 | Continuous Trading |
| 09:12:10 | 32.5500 | 36 | 1,171.80 | 1,801 | Continuous Trading |
| 09:11:50 | 32.5500 | 251 | 8,170.05 | 1,765 | Continuous Trading |
| 09:02:00 | 32.6500 | 20 | 653.00 | 1,514 | Continuous Trading |
| 09:02:00 | 32.6500 | 75 | 2,448.75 | 1,494 | Continuous Trading |
| 09:01:57 | 32.7000 | 29 | 948.30 | 1,419 | Continuous Trading |
