LastChg. % 1DChg. Abs.
35.1000+1.01%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:30:5435.35001374,842.9514,949Continuous Trading
11:30:5435.350040714,387.4514,812Continuous Trading
11:28:3935.3500270.7014,405Continuous Trading
11:13:1535.250027951.7514,403Continuous Trading
11:11:3935.3000431,517.9014,376Continuous Trading
11:11:3935.300040014,120.0014,333Continuous Trading
11:09:5635.3500270.7013,933Continuous Trading
11:09:2635.3500270.7013,931Continuous Trading
11:05:5835.35005176.7513,929Continuous Trading
11:05:1735.3500351,237.2513,924Continuous Trading
11:04:3035.350084029,694.0013,889Continuous Trading
11:03:1135.3500471,661.4513,049Continuous Trading
11:01:4835.250040014,100.0013,002Continuous Trading
10:59:3335.35004141.4012,602Continuous Trading
10:59:3335.3500270.7012,598Continuous Trading
10:59:3335.3500270.7012,596Continuous Trading
10:47:4735.35002007,070.0012,594Continuous Trading
10:44:0035.2500662,326.5012,394Continuous Trading
10:44:0035.2500270.5012,328Continuous Trading
10:30:3035.15001003,515.0012,326Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas