| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.5500 | -0.47% | -0.1500 |
| 05/21/2024, 10:09:24 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:00:05 | 31.5000 | 427 | 13,450.50 | 427 |
| 09:00:32 | 31.5500 | 50 | 1,577.50 | 477 |
| 09:17:52 | 31.7000 | 402 | 12,743.40 | 879 |
| 09:17:52 | 31.7000 | 411 | 13,028.70 | 1,290 |
| 09:17:52 | 31.7000 | 70 | 2,219.00 | 1,360 |
| 09:29:10 | 31.7000 | 150 | 4,755.00 | 1,510 |
| 09:29:10 | 31.7000 | 169 | 5,357.30 | 1,679 |
| 09:29:10 | 31.7000 | 589 | 18,671.30 | 2,268 |
| 09:43:22 | 31.7500 | 41 | 1,301.75 | 2,309 |
| 10:04:10 | 31.6500 | 430 | 13,609.50 | 2,739 |
| 10:04:19 | 31.6000 | 66 | 2,085.60 | 2,805 |
| 10:09:24 | 31.5500 | 500 | 15,775.00 | 3,305 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover