LastChg. % 1DChg. Abs.
32.6500-0.46%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:08:4932.800011360.8018,716Continuous Trading
15:11:2432.800075524,764.0019,471Continuous Trading
15:11:2432.85002197,194.1519,690Continuous Trading
15:13:2532.85001364,467.6019,826Continuous Trading
15:28:2432.80001043,411.2019,930Continuous Trading
15:28:2432.80001043,411.2020,034Continuous Trading
15:28:2432.8000662,164.8020,100Continuous Trading
15:28:5632.8500132.8520,101Continuous Trading
15:30:3732.80002157,052.0020,316Continuous Trading
15:33:2132.750050616,571.5020,822Continuous Trading
15:53:5032.80002648,659.2021,086Continuous Trading
16:03:2632.8000892,919.2021,175Continuous Trading
16:03:2632.8000431,410.4021,218Continuous Trading
16:06:5732.75002508,187.5021,468Continuous Trading
16:28:0132.7500892,914.7521,557Continuous Trading
16:28:0132.75001183,864.5021,675Continuous Trading
16:28:0732.70003009,810.0021,975Continuous Trading
16:31:0732.7000892,910.3022,064Continuous Trading
16:31:0732.7000882,877.6022,152Continuous Trading
16:31:0732.70001454,741.5022,297Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas