Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Oesterreichische Post AG Tick data

· ISIN: AT0000APOST4 · Symbol: POST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
31.9000	-0.16%	-0.0500	05/17/2024, 17:35:29	D
05/17/2024, 17:35:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:21:49	31.8500	154	4,904.90	17,592
17:21:51	31.9000	28	893.20	17,620
17:22:39	31.9000	136	4,338.40	17,756
17:28:59	31.9000	389	12,409.10	18,145
17:28:59	31.9500	111	3,546.45	18,256
17:29:08	31.9000	82	2,615.80	18,338
17:29:11	31.9000	32	1,020.80	18,370
17:29:35	31.8500	200	6,370.00	18,570
17:29:55	31.9000	1	31.90	18,571
17:29:55	31.9000	1	31.90	18,572
17:29:55	31.9000	17	542.30	18,589
17:29:57	31.9000	1	31.90	18,590
17:35:29	31.9000	13,870	442,453.00	32,460

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas