| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:08:49 | 32.8000 | 11 | 360.80 | 18,716 | Continuous Trading |
| 15:11:24 | 32.8000 | 755 | 24,764.00 | 19,471 | Continuous Trading |
| 15:11:24 | 32.8500 | 219 | 7,194.15 | 19,690 | Continuous Trading |
| 15:13:25 | 32.8500 | 136 | 4,467.60 | 19,826 | Continuous Trading |
| 15:28:24 | 32.8000 | 104 | 3,411.20 | 19,930 | Continuous Trading |
| 15:28:24 | 32.8000 | 104 | 3,411.20 | 20,034 | Continuous Trading |
| 15:28:24 | 32.8000 | 66 | 2,164.80 | 20,100 | Continuous Trading |
| 15:28:56 | 32.8500 | 1 | 32.85 | 20,101 | Continuous Trading |
| 15:30:37 | 32.8000 | 215 | 7,052.00 | 20,316 | Continuous Trading |
| 15:33:21 | 32.7500 | 506 | 16,571.50 | 20,822 | Continuous Trading |
| 15:53:50 | 32.8000 | 264 | 8,659.20 | 21,086 | Continuous Trading |
| 16:03:26 | 32.8000 | 89 | 2,919.20 | 21,175 | Continuous Trading |
| 16:03:26 | 32.8000 | 43 | 1,410.40 | 21,218 | Continuous Trading |
| 16:06:57 | 32.7500 | 250 | 8,187.50 | 21,468 | Continuous Trading |
| 16:28:01 | 32.7500 | 89 | 2,914.75 | 21,557 | Continuous Trading |
| 16:28:01 | 32.7500 | 118 | 3,864.50 | 21,675 | Continuous Trading |
| 16:28:07 | 32.7000 | 300 | 9,810.00 | 21,975 | Continuous Trading |
| 16:31:07 | 32.7000 | 89 | 2,910.30 | 22,064 | Continuous Trading |
| 16:31:07 | 32.7000 | 88 | 2,877.60 | 22,152 | Continuous Trading |
| 16:31:07 | 32.7000 | 145 | 4,741.50 | 22,297 | Continuous Trading |
