| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:48:29 | 31.7500 | 223 | 7,080.25 | 3,001 | Continuous Trading |
| 09:48:29 | 31.7000 | 92 | 2,916.40 | 2,778 | Continuous Trading |
| 09:45:05 | 31.6000 | 16 | 505.60 | 2,686 | Continuous Trading |
| 09:44:42 | 31.5000 | 90 | 2,835.00 | 2,670 | Continuous Trading |
| 09:44:42 | 31.5500 | 30 | 946.50 | 2,580 | Continuous Trading |
| 09:39:20 | 31.4500 | 45 | 1,415.25 | 2,550 | Continuous Trading |
| 09:39:19 | 31.6000 | 7 | 221.20 | 2,505 | Continuous Trading |
| 09:36:37 | 31.4500 | 175 | 5,503.75 | 2,498 | Continuous Trading |
| 09:36:37 | 31.5000 | 325 | 10,237.50 | 2,323 | Continuous Trading |
| 09:30:31 | 31.5000 | 238 | 7,497.00 | 1,998 | Continuous Trading |
| 09:30:31 | 31.5500 | 123 | 3,880.65 | 1,760 | Continuous Trading |
| 09:30:31 | 31.6000 | 102 | 3,223.20 | 1,637 | Continuous Trading |
| 09:30:29 | 31.7000 | 40 | 1,268.00 | 1,535 | Continuous Trading |
| 09:24:44 | 31.5500 | 50 | 1,577.50 | 1,495 | Continuous Trading |
| 09:20:30 | 31.6000 | 2 | 63.20 | 1,445 | Continuous Trading |
| 09:20:30 | 31.6000 | 272 | 8,595.20 | 1,443 | Continuous Trading |
| 09:20:30 | 31.5500 | 179 | 5,647.45 | 1,171 | Continuous Trading |
| 09:15:48 | 31.5500 | 10 | 315.50 | 992 | Continuous Trading |
| 09:10:11 | 31.7500 | 118 | 3,746.50 | 982 | Continuous Trading |
| 09:09:58 | 31.7500 | 50 | 1,587.50 | 864 | Continuous Trading |
