| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:14:09 | 32.4500 | 1 | 32.45 | 13,610 | Continuous Trading |
| 12:37:20 | 32.4500 | 247 | 8,015.15 | 13,857 | Continuous Trading |
| 12:37:20 | 32.5000 | 53 | 1,722.50 | 13,910 | Continuous Trading |
| 12:55:27 | 32.3000 | 9 | 290.70 | 13,919 | Continuous Trading |
| 12:58:56 | 32.3000 | 7 | 226.10 | 13,926 | Continuous Trading |
| 12:59:38 | 32.4000 | 155 | 5,022.00 | 14,081 | Continuous Trading |
| 12:59:38 | 32.3000 | 49 | 1,582.70 | 14,130 | Continuous Trading |
| 12:59:39 | 32.4000 | 49 | 1,587.60 | 14,179 | Continuous Trading |
| 12:59:39 | 32.4000 | 123 | 3,985.20 | 14,302 | Continuous Trading |
| 12:59:39 | 32.3500 | 32 | 1,035.20 | 14,334 | Continuous Trading |
| 12:59:39 | 32.3500 | 7 | 226.45 | 14,341 | Continuous Trading |
| 12:59:39 | 32.4500 | 196 | 6,360.20 | 14,537 | Continuous Trading |
| 12:59:40 | 32.4000 | 18 | 583.20 | 14,555 | Continuous Trading |
| 12:59:40 | 32.4000 | 7 | 226.80 | 14,562 | Continuous Trading |
| 13:01:57 | 32.4000 | 2 | 64.80 | 14,564 | Continuous Trading |
| 13:01:58 | 32.4000 | 7 | 226.80 | 14,571 | Continuous Trading |
| 13:01:58 | 32.4000 | 7 | 226.80 | 14,578 | Continuous Trading |
| 13:02:07 | 32.4000 | 86 | 2,786.40 | 14,664 | Continuous Trading |
| 13:02:07 | 32.4000 | 9 | 291.60 | 14,673 | Continuous Trading |
| 13:03:19 | 32.3500 | 245 | 7,925.75 | 14,918 | Continuous Trading |
