LastChg. % 1DChg. Abs.
35.0500+1.59%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:45:5734.8500269.7020,669Continuous Trading
14:48:1734.8500973,380.4520,766Continuous Trading
14:49:1834.9000391,361.1020,805Continuous Trading
14:50:0434.90001,20041,880.0022,005Continuous Trading
14:50:0434.900039813,890.2022,403Continuous Trading
14:53:4734.9500134.9522,404Continuous Trading
15:06:4935.00001836,405.0022,587Continuous Trading
15:06:4935.0000491,715.0022,636Continuous Trading
15:07:0235.00001143,990.0022,750Continuous Trading
15:19:5635.000012420.0022,762Continuous Trading
15:20:1935.000035612,460.0023,118Continuous Trading
15:20:1935.0000712,485.0023,189Continuous Trading
15:20:3335.000090031,500.0024,089Continuous Trading
15:20:3335.00001736,055.0024,262Continuous Trading
15:21:0335.00002247,840.0024,486Continuous Trading
15:21:0335.00001,27644,660.0025,762Continuous Trading
15:23:0835.000035812,530.0026,120Continuous Trading
15:25:0535.00001,14239,970.0027,262Continuous Trading
15:25:3734.95001003,495.0027,362Continuous Trading
15:38:0535.000040014,000.0027,762Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas