LastChg. % 1DChg. Abs.
32.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:03:0232.0000396.0020,738
11:03:0232.00002648,448.0021,002
11:03:0232.000060919,488.0021,611
11:03:0232.00002648,448.0021,875
11:03:0232.000038212,224.0022,257
11:03:0232.000025800.0022,282
11:03:0232.0000396.0022,285
11:03:0632.0000902,880.0022,375
11:03:1632.0000882,816.0022,463
11:03:1632.00001344,288.0022,597
11:03:1632.0000401,280.0022,637
11:03:1632.0000396.0022,640
11:03:1632.0000396.0022,643
11:03:2432.00002648,448.0022,907
11:03:2432.0000882,816.0022,995
11:03:2432.00001003,200.0023,095
11:03:2532.00008256.0023,103
11:03:2532.0000396.0023,106
11:03:2532.000052116,672.0023,627
11:03:2532.000035211,264.0023,979
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas