| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:55:16 | 35.3500 | 287 | 10,145.45 | 20,860 | Continuous Trading |
| 13:49:05 | 35.4000 | 137 | 4,849.80 | 20,573 | Continuous Trading |
| 13:49:05 | 35.4000 | 691 | 24,461.40 | 20,436 | Continuous Trading |
| 13:45:02 | 35.4000 | 2 | 70.80 | 19,745 | Continuous Trading |
| 13:07:01 | 35.4000 | 74 | 2,619.60 | 19,743 | Continuous Trading |
| 13:06:02 | 35.4000 | 14 | 495.60 | 19,669 | Continuous Trading |
| 13:06:02 | 35.4000 | 19 | 672.60 | 19,655 | Continuous Trading |
| 13:06:02 | 35.4000 | 15 | 531.00 | 19,636 | Continuous Trading |
| 13:06:02 | 35.4000 | 19 | 672.60 | 19,621 | Continuous Trading |
| 13:06:02 | 35.4000 | 20 | 708.00 | 19,602 | Continuous Trading |
| 13:05:32 | 35.4500 | 100 | 3,545.00 | 19,582 | Continuous Trading |
| 12:57:41 | 35.4000 | 15 | 531.00 | 19,482 | Continuous Trading |
| 12:57:41 | 35.4000 | 16 | 566.40 | 19,467 | Continuous Trading |
| 12:57:41 | 35.4000 | 16 | 566.40 | 19,451 | Continuous Trading |
| 12:57:41 | 35.4000 | 16 | 566.40 | 19,435 | Continuous Trading |
| 12:57:41 | 35.4000 | 45 | 1,593.00 | 19,419 | Continuous Trading |
| 12:52:37 | 35.4000 | 44 | 1,557.60 | 19,374 | Continuous Trading |
| 12:50:50 | 35.3500 | 1 | 35.35 | 19,330 | Continuous Trading |
| 12:50:06 | 35.4000 | 4 | 141.60 | 19,329 | Continuous Trading |
| 12:49:53 | 35.4000 | 120 | 4,248.00 | 19,325 | Continuous Trading |
