| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.0000 | -0.32% | -0.1000 |
| 12/05/2025, 17:35:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:15:17 | 31.0000 | 1 | 31.00 | 1,184 | Continuous Trading |
| 09:10:01 | 30.9500 | 183 | 5,663.85 | 1,183 | Continuous Trading |
| 09:09:18 | 31.0000 | 287 | 8,897.00 | 1,000 | Continuous Trading |
| 09:09:18 | 31.0000 | 213 | 6,603.00 | 713 | Continuous Trading |
| 09:00:28 | 31.1000 | 500 | 15,550.00 | 500 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover