| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.4500 | +0.64% | +0.2000 |
| 10/27/2026, 14:23:39 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:03:28 | 31.5000 | 667 | 21,010.50 | 12,732 | Continuous Trading |
| 14:03:28 | 31.4500 | 381 | 11,982.45 | 13,113 | Continuous Trading |
| 14:03:28 | 31.4000 | 682 | 21,414.80 | 13,795 | Continuous Trading |
| 14:03:28 | 31.5500 | 84 | 2,650.20 | 13,879 | Continuous Trading |
| 14:03:28 | 31.5000 | 159 | 5,008.50 | 14,038 | Continuous Trading |
| 14:03:58 | 31.5000 | 6 | 189.00 | 14,044 | Continuous Trading |
| 14:23:39 | 31.4500 | 48 | 1,509.60 | 14,092 | Continuous Trading |
| 14:23:39 | 31.4500 | 17 | 534.65 | 14,109 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover