LastChg. % 1DChg. Abs.
31.9500-0.16%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:56:4331.9500395.8516,292
11:00:0031.9500395.8516,295
11:00:0031.95001,10835,400.6017,403
11:00:0031.950015479.2517,418
11:00:0031.950015479.2517,433
11:00:0031.95002357,508.2517,668
11:00:0031.950039212,524.4018,060
11:00:0031.9500591,885.0518,119
11:00:0031.950011351.4518,130
11:00:0031.9500702,236.5018,200
11:00:0331.95006191.7018,206
11:00:0331.950020639.0018,226
11:00:0431.95001274,057.6518,353
11:03:0232.00008256.0018,361
11:03:0232.00001,61551,680.0019,976
11:03:0232.000039012,480.0020,366
11:03:0232.000031992.0020,397
11:03:0232.0000396.0020,400
11:03:0232.000033110,592.0020,731
11:03:0232.00004128.0020,735
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas