| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:30:04 | 32.7500 | 142 | 4,650.50 | 10,524 | Continuous Trading |
| 13:30:04 | 32.7500 | 76 | 2,489.00 | 10,600 | Continuous Trading |
| 13:31:49 | 32.8000 | 343 | 11,250.40 | 10,943 | Continuous Trading |
| 13:31:51 | 32.7500 | 89 | 2,914.75 | 11,032 | Continuous Trading |
| 13:31:51 | 32.7500 | 65 | 2,128.75 | 11,097 | Continuous Trading |
| 13:32:01 | 32.7500 | 38 | 1,244.50 | 11,135 | Continuous Trading |
| 13:32:01 | 32.7500 | 37 | 1,211.75 | 11,172 | Continuous Trading |
| 13:32:01 | 32.7500 | 37 | 1,211.75 | 11,209 | Continuous Trading |
| 13:32:19 | 32.8500 | 262 | 8,606.70 | 11,471 | Continuous Trading |
| 13:32:19 | 32.8500 | 89 | 2,923.65 | 11,560 | Continuous Trading |
| 13:33:12 | 32.8000 | 89 | 2,919.20 | 11,649 | Continuous Trading |
| 13:33:12 | 32.8000 | 135 | 4,428.00 | 11,784 | Continuous Trading |
| 13:38:06 | 32.8000 | 24 | 787.20 | 11,808 | Continuous Trading |
| 13:38:06 | 32.7500 | 76 | 2,489.00 | 11,884 | Continuous Trading |
| 13:41:33 | 32.9000 | 21 | 690.90 | 11,905 | Continuous Trading |
| 13:46:36 | 32.8000 | 46 | 1,508.80 | 11,951 | Continuous Trading |
| 13:46:36 | 32.7500 | 226 | 7,401.50 | 12,177 | Continuous Trading |
| 13:46:36 | 32.7000 | 501 | 16,382.70 | 12,678 | Continuous Trading |
| 13:46:36 | 32.6500 | 1,011 | 33,009.15 | 13,689 | Continuous Trading |
| 13:46:36 | 32.6000 | 341 | 11,116.60 | 14,030 | Continuous Trading |
