| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:03:28 | 31.5000 | 667 | 21,010.50 | 12,732 | Continuous Trading |
| 14:03:28 | 31.4500 | 381 | 11,982.45 | 13,113 | Continuous Trading |
| 14:03:28 | 31.4000 | 682 | 21,414.80 | 13,795 | Continuous Trading |
| 14:03:28 | 31.5500 | 84 | 2,650.20 | 13,879 | Continuous Trading |
| 14:03:28 | 31.5000 | 159 | 5,008.50 | 14,038 | Continuous Trading |
| 14:03:58 | 31.5000 | 6 | 189.00 | 14,044 | Continuous Trading |
| 14:23:39 | 31.4500 | 48 | 1,509.60 | 14,092 | Continuous Trading |
| 14:23:39 | 31.4500 | 17 | 534.65 | 14,109 | Continuous Trading |
| 14:48:03 | 31.5500 | 318 | 10,032.90 | 14,427 | Continuous Trading |
| 15:01:49 | 31.5500 | 458 | 14,449.90 | 14,885 | Continuous Trading |
| 15:03:06 | 31.5500 | 52 | 1,640.60 | 14,937 | Continuous Trading |
| 15:07:55 | 31.6500 | 60 | 1,899.00 | 14,997 | Continuous Trading |
