LastChg. % 1DChg. Abs.
31.0000-0.32%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:2530.95001925,942.4023,768Continuous Trading
16:12:4530.95002106,499.5023,978Continuous Trading
16:16:4630.950032510,058.7524,303Continuous Trading
16:16:4630.95001755,416.2524,478Continuous Trading
16:16:5930.9500371,145.1524,515Continuous Trading
16:26:4830.950060818,817.6025,123Continuous Trading
16:36:3230.95001103,404.5025,233Continuous Trading
16:42:0830.9500702,166.5025,303Continuous Trading
16:43:5631.00006186.0025,309Continuous Trading
16:49:1630.9500672,073.6525,376Continuous Trading
16:51:0130.90002507,725.0025,626Continuous Trading
16:51:0130.95001123,466.4025,738Continuous Trading
16:52:1630.9000802,472.0025,818Continuous Trading
16:53:0130.9500692,135.5525,887Continuous Trading
16:53:0130.950028866.6025,915Continuous Trading
16:53:0130.950023711.8525,938Continuous Trading
17:17:0330.9000722,224.8026,010Continuous Trading
17:20:4330.950024742.8026,034Continuous Trading
17:27:2530.9000392.7026,037Continuous Trading
17:27:2530.90005154.5026,042Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas