| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:09 | 35.3500 | 256 | 9,049.60 | 22,177 | Continuous Trading |
| 11:53:02 | 35.2000 | 4 | 140.80 | 22,181 | Continuous Trading |
| 11:53:09 | 35.2000 | 1 | 35.20 | 22,182 | Continuous Trading |
| 11:55:04 | 35.1000 | 308 | 10,810.80 | 22,490 | Continuous Trading |
| 11:55:04 | 35.0500 | 282 | 9,884.10 | 22,772 | Continuous Trading |
| 11:55:04 | 35.0000 | 110 | 3,850.00 | 22,882 | Continuous Trading |
| 12:03:25 | 35.0000 | 73 | 2,555.00 | 22,955 | Intraday Auction |
| 12:03:29 | 35.0500 | 99 | 3,469.95 | 23,054 | Continuous Trading |
| 12:03:33 | 35.0500 | 93 | 3,259.65 | 23,147 | Continuous Trading |
| 12:03:38 | 35.0500 | 92 | 3,224.60 | 23,239 | Continuous Trading |
| 12:03:38 | 35.0000 | 804 | 28,140.00 | 24,043 | Continuous Trading |
| 12:07:42 | 35.0500 | 96 | 3,364.80 | 24,139 | Continuous Trading |
| 12:24:27 | 35.0500 | 19 | 665.95 | 24,158 | Continuous Trading |
| 12:37:54 | 35.1500 | 14 | 492.10 | 24,172 | Continuous Trading |
| 12:37:54 | 35.0500 | 92 | 3,224.60 | 24,264 | Continuous Trading |
| 12:37:54 | 35.0500 | 92 | 3,224.60 | 24,356 | Continuous Trading |
| 12:37:54 | 35.1500 | 123 | 4,323.45 | 24,479 | Continuous Trading |
| 12:37:54 | 35.1500 | 41 | 1,441.15 | 24,520 | Continuous Trading |
| 12:37:54 | 35.0500 | 122 | 4,276.10 | 24,642 | Continuous Trading |
| 12:48:08 | 35.1000 | 213 | 7,476.30 | 24,855 | Continuous Trading |
