LastChg. % 1DChg. Abs.
32.2000+2.38%+0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:37:3831.5500131.556,332Continuous Trading
14:38:2931.55001003,155.006,432Continuous Trading
14:38:2931.5500131.556,433Continuous Trading
14:38:2931.5500131.556,434Continuous Trading
14:40:3031.55001,79656,663.808,230Continuous Trading
14:54:4431.500024756.008,254Continuous Trading
15:07:2431.600081825,848.809,072Continuous Trading
15:08:3931.650028886.209,100Continuous Trading
15:08:3931.65003049,621.609,404Continuous Trading
15:25:1631.550016504.809,420Continuous Trading
15:27:0831.60008252.809,428Continuous Trading
15:27:0831.60002598,184.409,687Continuous Trading
15:28:0031.70001745,515.809,861Continuous Trading
15:28:0031.70001414,469.7010,002Continuous Trading
15:28:0031.600023726.8010,025Continuous Trading
15:28:0031.6000131.6010,026Continuous Trading
15:40:0831.600015474.0010,041Continuous Trading
15:40:0831.6000131.6010,042Continuous Trading
15:40:4331.60002969,353.6010,338Continuous Trading
15:40:4331.550020631.0010,358Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas