Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:56:43 | 31.9500 | 3 | 95.85 | 16,292 |
11:00:00 | 31.9500 | 3 | 95.85 | 16,295 |
11:00:00 | 31.9500 | 1,108 | 35,400.60 | 17,403 |
11:00:00 | 31.9500 | 15 | 479.25 | 17,418 |
11:00:00 | 31.9500 | 15 | 479.25 | 17,433 |
11:00:00 | 31.9500 | 235 | 7,508.25 | 17,668 |
11:00:00 | 31.9500 | 392 | 12,524.40 | 18,060 |
11:00:00 | 31.9500 | 59 | 1,885.05 | 18,119 |
11:00:00 | 31.9500 | 11 | 351.45 | 18,130 |
11:00:00 | 31.9500 | 70 | 2,236.50 | 18,200 |
11:00:03 | 31.9500 | 6 | 191.70 | 18,206 |
11:00:03 | 31.9500 | 20 | 639.00 | 18,226 |
11:00:04 | 31.9500 | 127 | 4,057.65 | 18,353 |
11:03:02 | 32.0000 | 8 | 256.00 | 18,361 |
11:03:02 | 32.0000 | 1,615 | 51,680.00 | 19,976 |
11:03:02 | 32.0000 | 390 | 12,480.00 | 20,366 |
11:03:02 | 32.0000 | 31 | 992.00 | 20,397 |
11:03:02 | 32.0000 | 3 | 96.00 | 20,400 |
11:03:02 | 32.0000 | 331 | 10,592.00 | 20,731 |
11:03:02 | 32.0000 | 4 | 128.00 | 20,735 |