LastChg. % 1DChg. Abs.
31.0000-0.32%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:53:3731.00002,35973,129.0011,852Continuous Trading
10:53:3731.00002,33572,385.009,493Continuous Trading
10:35:4931.20001,36842,681.607,158Continuous Trading
10:35:4931.15002126,603.805,790Continuous Trading
10:35:4931.100042013,062.005,578Continuous Trading
10:31:4931.05002236,924.155,158Continuous Trading
10:30:3731.10001604,976.004,935Continuous Trading
10:13:1331.1000393.304,775Continuous Trading
10:13:1331.100013404.304,772Continuous Trading
10:13:1331.10009279.904,759Continuous Trading
10:13:1331.1000922,861.204,750Continuous Trading
10:04:4531.00002868,866.004,658Continuous Trading
09:57:4431.00002708,370.004,372Continuous Trading
09:53:1431.000080024,800.004,102Continuous Trading
09:39:3631.000023713.003,302Continuous Trading
09:37:2931.00003009,300.003,279Continuous Trading
09:27:1331.10001,60049,760.002,979Continuous Trading
09:18:3631.0000571,767.001,379Continuous Trading
09:16:2430.95001053,249.751,322Continuous Trading
09:15:1730.9500331,021.351,217Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas