| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:59:39 | 32.3500 | 32 | 1,035.20 | 14,334 | Continuous Trading |
| 12:59:39 | 32.4000 | 123 | 3,985.20 | 14,302 | Continuous Trading |
| 12:59:39 | 32.4000 | 49 | 1,587.60 | 14,179 | Continuous Trading |
| 12:59:38 | 32.3000 | 49 | 1,582.70 | 14,130 | Continuous Trading |
| 12:59:38 | 32.4000 | 155 | 5,022.00 | 14,081 | Continuous Trading |
| 12:58:56 | 32.3000 | 7 | 226.10 | 13,926 | Continuous Trading |
| 12:55:27 | 32.3000 | 9 | 290.70 | 13,919 | Continuous Trading |
| 12:37:20 | 32.5000 | 53 | 1,722.50 | 13,910 | Continuous Trading |
| 12:37:20 | 32.4500 | 247 | 8,015.15 | 13,857 | Continuous Trading |
| 12:14:09 | 32.4500 | 1 | 32.45 | 13,610 | Continuous Trading |
| 12:14:08 | 32.3500 | 29 | 938.15 | 13,609 | Continuous Trading |
| 12:14:08 | 32.3500 | 30 | 970.50 | 13,580 | Continuous Trading |
| 12:14:08 | 32.3500 | 30 | 970.50 | 13,550 | Continuous Trading |
| 12:14:07 | 32.4500 | 504 | 16,354.80 | 13,520 | Continuous Trading |
| 12:14:02 | 32.3500 | 28 | 905.80 | 13,016 | Continuous Trading |
| 12:14:02 | 32.3500 | 61 | 1,973.35 | 12,988 | Continuous Trading |
| 12:14:02 | 32.3500 | 90 | 2,911.50 | 12,927 | Continuous Trading |
| 11:34:20 | 32.3500 | 106 | 3,429.10 | 12,837 | Continuous Trading |
| 11:34:20 | 32.3500 | 107 | 3,461.45 | 12,731 | Continuous Trading |
| 11:33:44 | 32.5500 | 15 | 488.25 | 12,624 | Continuous Trading |
