| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:50:06 | 35.4000 | 4 | 141.60 | 19,329 | Continuous Trading |
| 12:49:53 | 35.4000 | 120 | 4,248.00 | 19,325 | Continuous Trading |
| 12:49:38 | 35.4000 | 240 | 8,496.00 | 19,205 | Continuous Trading |
| 12:48:39 | 35.3500 | 250 | 8,837.50 | 18,965 | Continuous Trading |
| 12:48:29 | 35.3500 | 142 | 5,019.70 | 18,715 | Continuous Trading |
| 12:39:28 | 35.3500 | 58 | 2,050.30 | 18,573 | Continuous Trading |
| 12:31:36 | 35.4000 | 1,558 | 55,153.20 | 18,515 | Continuous Trading |
| 12:31:36 | 35.4000 | 249 | 8,814.60 | 16,957 | Continuous Trading |
| 12:31:36 | 35.4000 | 193 | 6,832.20 | 16,708 | Continuous Trading |
| 12:29:55 | 35.4000 | 8 | 283.20 | 16,515 | Continuous Trading |
| 12:29:55 | 35.4000 | 29 | 1,026.60 | 16,507 | Continuous Trading |
| 12:29:55 | 35.4000 | 55 | 1,947.00 | 16,478 | Continuous Trading |
| 12:28:56 | 35.3500 | 30 | 1,060.50 | 16,423 | Continuous Trading |
| 12:28:46 | 35.3500 | 58 | 2,050.30 | 16,393 | Continuous Trading |
| 12:26:09 | 35.3500 | 105 | 3,711.75 | 16,335 | Continuous Trading |
| 12:17:40 | 35.3500 | 17 | 600.95 | 16,230 | Continuous Trading |
| 12:11:00 | 35.3500 | 17 | 600.95 | 16,213 | Continuous Trading |
| 12:04:37 | 35.4000 | 140 | 4,956.00 | 16,196 | Continuous Trading |
| 12:04:36 | 35.4000 | 140 | 4,956.00 | 16,056 | Continuous Trading |
| 11:46:24 | 35.4000 | 142 | 5,026.80 | 15,916 | Continuous Trading |
