LastChg. % 1DChg. Abs.
32.3000-1.07%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:11:1432.4500943,050.3011,612Continuous Trading
11:11:1432.6000481,564.8011,518Continuous Trading
11:11:1432.550055217,967.6011,470Continuous Trading
10:52:1732.450013421.8510,918Continuous Trading
10:52:1732.4500832,693.3510,905Continuous Trading
10:52:1732.4500892,888.0510,822Continuous Trading
10:52:1632.60002979,682.2010,733Continuous Trading
10:52:1632.55002468,007.3010,436Continuous Trading
10:52:1632.5000571,852.5010,190Continuous Trading
10:37:4032.4000461,490.4010,133Continuous Trading
10:37:4032.4000912,948.4010,087Continuous Trading
10:37:4032.4000872,818.809,996Continuous Trading
10:28:1932.450060419,599.809,909Continuous Trading
10:26:4532.40002136,901.209,305Continuous Trading
10:26:4532.3500872,814.459,092Continuous Trading
10:22:0832.450086828,166.609,005Continuous Trading
10:22:0832.45001,29241,925.408,137Continuous Trading
10:22:0832.40001956,318.006,845Continuous Trading
10:22:0832.350064520,865.756,650Continuous Trading
10:17:0932.30001374,425.106,005Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas