| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:28:58 | 32.7500 | 127 | 4,159.25 | 9,178 | Continuous Trading |
| 11:29:31 | 32.7500 | 38 | 1,244.50 | 9,216 | Continuous Trading |
| 11:48:50 | 32.7000 | 92 | 3,008.40 | 9,308 | Continuous Trading |
| 11:59:51 | 32.7000 | 89 | 2,910.30 | 9,397 | Continuous Trading |
| 11:59:51 | 32.7000 | 88 | 2,877.60 | 9,485 | Continuous Trading |
| 11:59:51 | 32.7000 | 12 | 392.40 | 9,497 | Continuous Trading |
| 12:03:25 | 32.5000 | 1 | 32.50 | 9,498 | Intraday Auction |
| 12:04:18 | 32.7500 | 255 | 8,351.25 | 9,753 | Continuous Trading |
| 12:06:53 | 32.7500 | 47 | 1,539.25 | 9,800 | Continuous Trading |
| 12:28:56 | 32.7500 | 9 | 294.75 | 9,809 | Continuous Trading |
| 12:29:26 | 32.7500 | 77 | 2,521.75 | 9,886 | Continuous Trading |
| 12:30:31 | 32.6000 | 33 | 1,075.80 | 9,919 | Continuous Trading |
| 12:35:46 | 32.7500 | 14 | 458.50 | 9,933 | Continuous Trading |
| 12:35:49 | 32.7500 | 45 | 1,473.75 | 9,978 | Continuous Trading |
| 12:58:56 | 32.8000 | 7 | 229.60 | 9,985 | Continuous Trading |
| 13:30:03 | 32.6500 | 129 | 4,211.85 | 10,114 | Continuous Trading |
| 13:30:03 | 32.6000 | 20 | 652.00 | 10,134 | Continuous Trading |
| 13:30:04 | 32.6000 | 4 | 130.40 | 10,138 | Continuous Trading |
| 13:30:04 | 32.7000 | 198 | 6,474.60 | 10,336 | Continuous Trading |
| 13:30:04 | 32.6500 | 46 | 1,501.90 | 10,382 | Continuous Trading |
