| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:40:22 | 34.9000 | 144 | 5,025.60 | 10,323 | Continuous Trading |
| 11:40:29 | 34.9000 | 100 | 3,490.00 | 10,423 | Continuous Trading |
| 11:41:11 | 34.9000 | 199 | 6,945.10 | 10,622 | Continuous Trading |
| 11:44:19 | 34.9500 | 241 | 8,422.95 | 10,863 | Continuous Trading |
| 11:44:19 | 35.0000 | 742 | 25,970.00 | 11,605 | Continuous Trading |
| 11:44:19 | 35.0500 | 163 | 5,713.15 | 11,768 | Continuous Trading |
| 11:44:19 | 34.9500 | 1 | 34.95 | 11,769 | Continuous Trading |
| 11:45:30 | 34.9000 | 286 | 9,981.40 | 12,055 | Continuous Trading |
| 11:58:56 | 34.9000 | 59 | 2,059.10 | 12,114 | Continuous Trading |
| 12:05:19 | 34.9000 | 4 | 139.60 | 12,118 | Intraday Auction |
| 12:06:00 | 34.9000 | 24 | 837.60 | 12,142 | Continuous Trading |
| 12:16:48 | 34.9000 | 2,000 | 69,800.00 | 14,142 | Continuous Trading |
| 12:16:48 | 34.9000 | 194 | 6,770.60 | 14,336 | Continuous Trading |
| 12:17:34 | 34.9000 | 135 | 4,711.50 | 14,471 | Continuous Trading |
| 12:21:55 | 34.9000 | 3 | 104.70 | 14,474 | Continuous Trading |
| 12:21:55 | 34.9500 | 277 | 9,681.15 | 14,751 | Continuous Trading |
| 12:49:31 | 34.8500 | 116 | 4,042.60 | 14,867 | Continuous Trading |
| 12:49:31 | 34.8000 | 61 | 2,122.80 | 14,928 | Continuous Trading |
| 12:50:42 | 34.9000 | 77 | 2,687.30 | 15,005 | Continuous Trading |
| 12:50:42 | 34.9500 | 956 | 33,412.20 | 15,961 | Continuous Trading |
