| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:15:52 | 31.7000 | 22 | 697.40 | 5,575 | Continuous Trading |
| 11:15:52 | 31.7000 | 29 | 919.30 | 5,604 | Continuous Trading |
| 11:15:52 | 31.7500 | 43 | 1,365.25 | 5,647 | Continuous Trading |
| 11:15:52 | 31.7000 | 9 | 285.30 | 5,656 | Continuous Trading |
| 11:15:52 | 31.7000 | 3 | 95.10 | 5,659 | Continuous Trading |
| 11:48:07 | 31.7500 | 20 | 635.00 | 5,679 | Continuous Trading |
| 11:50:45 | 31.7000 | 1 | 31.70 | 5,680 | Continuous Trading |
| 12:03:09 | 31.5500 | 9 | 283.95 | 5,689 | Intraday Auction |
| 12:08:21 | 31.5500 | 28 | 883.40 | 5,717 | Continuous Trading |
| 12:13:45 | 31.6000 | 81 | 2,559.60 | 5,798 | Continuous Trading |
| 12:25:22 | 31.5500 | 8 | 252.40 | 5,806 | Continuous Trading |
| 12:57:37 | 31.5500 | 25 | 788.75 | 5,831 | Continuous Trading |
| 12:57:37 | 31.5500 | 1 | 31.55 | 5,832 | Continuous Trading |
| 13:02:17 | 31.5500 | 14 | 441.70 | 5,846 | Continuous Trading |
| 13:02:17 | 31.5500 | 1 | 31.55 | 5,847 | Continuous Trading |
| 13:47:16 | 31.5500 | 3 | 94.65 | 5,850 | Continuous Trading |
| 13:48:03 | 31.5500 | 44 | 1,388.20 | 5,894 | Continuous Trading |
| 14:06:16 | 31.6000 | 431 | 13,619.60 | 6,325 | Continuous Trading |
| 14:17:30 | 31.5500 | 5 | 157.75 | 6,330 | Continuous Trading |
| 14:17:30 | 31.5500 | 1 | 31.55 | 6,331 | Continuous Trading |
