LastChg. % 1DChg. Abs.
32.1500-1.08%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:47:2232.20007225.4014,266
09:59:3332.20001003,220.0014,366
10:01:3232.3000471,518.1014,413
10:01:3232.3000396.9014,416
10:02:4332.200039012,558.0014,806
10:02:4332.2000963,091.2014,902
10:02:4332.15003049,773.6015,206
10:02:4732.3000401,292.0015,246
10:02:4732.30001123,617.6015,358
10:02:4732.300021678.3015,379
10:02:4732.3000396.9015,382
10:02:4732.3000396.9015,385
10:02:4932.200070022,540.0016,085
10:02:5232.300011355.3016,096
10:02:5232.3000396.9016,099
10:02:5232.3000892,874.7016,188
10:02:5232.300037412,080.2016,562
10:02:5632.3500461,488.1016,608
10:02:5632.35006194.1016,614
10:02:5632.3500132.3516,615
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas