| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:49:06 | 35.5000 | 449 | 15,939.50 | 13,056 | Continuous Trading |
| 09:49:06 | 35.4500 | 551 | 19,532.95 | 13,607 | Continuous Trading |
| 09:49:20 | 35.6000 | 854 | 30,402.40 | 14,461 | Continuous Trading |
| 09:49:52 | 35.6000 | 61 | 2,171.60 | 14,522 | Continuous Trading |
| 09:49:54 | 35.6000 | 936 | 33,321.60 | 15,458 | Continuous Trading |
| 09:49:54 | 35.5500 | 91 | 3,235.05 | 15,549 | Continuous Trading |
| 09:49:54 | 35.5500 | 167 | 5,936.85 | 15,716 | Continuous Trading |
| 09:50:37 | 35.6000 | 453 | 16,126.80 | 16,169 | Continuous Trading |
| 09:50:37 | 35.6000 | 207 | 7,369.20 | 16,376 | Continuous Trading |
| 09:50:50 | 35.6500 | 643 | 22,922.95 | 17,019 | Continuous Trading |
| 09:50:50 | 35.7000 | 120 | 4,284.00 | 17,139 | Continuous Trading |
| 09:50:50 | 35.7500 | 81 | 2,895.75 | 17,220 | Continuous Trading |
| 09:52:32 | 35.5500 | 597 | 21,223.35 | 17,817 | Continuous Trading |
| 09:52:32 | 35.5000 | 3 | 106.50 | 17,820 | Continuous Trading |
| 09:53:24 | 35.5000 | 35 | 1,242.50 | 17,855 | Continuous Trading |
| 10:05:04 | 35.5500 | 14 | 497.70 | 17,869 | Continuous Trading |
| 10:14:09 | 35.5000 | 14 | 497.00 | 17,883 | Continuous Trading |
| 10:14:09 | 35.5000 | 303 | 10,756.50 | 18,186 | Continuous Trading |
| 10:24:34 | 35.5000 | 1 | 35.50 | 18,187 | Continuous Trading |
| 10:25:10 | 35.5500 | 2 | 71.10 | 18,189 | Continuous Trading |
