| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:38:48 | 31.7000 | 284 | 9,002.80 | 9,256 | Continuous Trading |
| 11:48:25 | 31.6500 | 11 | 348.15 | 9,267 | Continuous Trading |
| 11:48:45 | 31.6000 | 120 | 3,792.00 | 9,387 | Continuous Trading |
| 11:59:26 | 31.6500 | 345 | 10,919.25 | 9,732 | Continuous Trading |
| 11:59:26 | 31.7000 | 75 | 2,377.50 | 9,807 | Continuous Trading |
| 11:59:26 | 31.7000 | 124 | 3,930.80 | 9,931 | Continuous Trading |
| 12:03:20 | 31.4500 | 235 | 7,390.75 | 10,166 | Intraday Auction |
| 12:04:09 | 31.7000 | 240 | 7,608.00 | 10,406 | Continuous Trading |
| 12:16:51 | 31.7000 | 79 | 2,504.30 | 10,485 | Continuous Trading |
| 12:16:51 | 31.7000 | 121 | 3,835.70 | 10,606 | Continuous Trading |
| 12:16:51 | 31.7500 | 108 | 3,429.00 | 10,714 | Continuous Trading |
| 12:34:20 | 31.8000 | 4 | 127.20 | 10,718 | Continuous Trading |
| 12:46:03 | 31.7500 | 206 | 6,540.50 | 10,924 | Continuous Trading |
| 13:21:54 | 31.7000 | 5 | 158.50 | 10,929 | Continuous Trading |
| 13:22:42 | 31.7000 | 300 | 9,510.00 | 11,229 | Continuous Trading |
| 13:22:42 | 31.7000 | 253 | 8,020.10 | 11,482 | Continuous Trading |
| 13:23:23 | 31.6000 | 2 | 63.20 | 11,484 | Continuous Trading |
| 13:29:55 | 31.6000 | 20 | 632.00 | 11,504 | Continuous Trading |
| 13:35:30 | 31.5500 | 100 | 3,155.00 | 11,604 | Continuous Trading |
| 14:03:28 | 31.5500 | 461 | 14,544.55 | 12,065 | Continuous Trading |
