LastChg. % 1DChg. Abs.
31.0000-0.32%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:03:2231.0000932,883.0015,552Continuous Trading
13:03:2230.950036311,234.8515,915Continuous Trading
13:05:0031.05001805,589.0016,095Continuous Trading
13:34:5830.9500451,392.7516,140Continuous Trading
13:52:3931.00002006,200.0016,340Continuous Trading
14:51:0031.00001003,100.0016,440Continuous Trading
15:04:4431.050065620,368.8017,096Continuous Trading
15:17:4330.95001454,487.7517,241Continuous Trading
15:18:0130.9500682,104.6017,309Continuous Trading
15:28:1230.9500812,506.9517,390Continuous Trading
15:28:1230.95002,74684,988.7020,136Continuous Trading
15:28:1230.950045013,927.5020,586Continuous Trading
15:28:1230.950055317,115.3521,139Continuous Trading
15:28:1230.95001,10734,261.6522,246Continuous Trading
15:28:2330.90002979,177.3022,543Continuous Trading
15:31:5630.9000130.9022,544Continuous Trading
15:31:5630.900047914,801.1023,023Continuous Trading
15:44:0430.8500451,388.2523,068Continuous Trading
15:57:4330.95001003,095.0023,168Continuous Trading
15:57:4330.950040812,627.6023,576Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas