LastChg. % 1DChg. Abs.
35.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:46:1735.05001424,977.1058,755Continuous Trading
11:46:1734.90005174.5058,613Continuous Trading
11:46:1734.750039913,865.2558,608Continuous Trading
11:46:1734.80001,29845,170.4058,209Continuous Trading
11:46:1734.85001,37047,744.5056,911Continuous Trading
11:46:1734.90001,79762,715.3055,541Continuous Trading
11:46:1734.95003,060106,947.0053,744Continuous Trading
11:46:1735.00002,16075,600.0050,684Continuous Trading
11:46:1735.05001,74761,232.3548,524Continuous Trading
11:46:1735.10001,78262,548.2046,777Continuous Trading
11:46:1735.150089231,353.8044,995Continuous Trading
11:46:1735.200046916,508.8044,103Continuous Trading
11:46:1735.2500973,419.2543,634Continuous Trading
11:42:3835.300030010,590.0043,537Continuous Trading
11:41:1735.25002187,684.5043,237Continuous Trading
11:41:1735.2000270.4043,019Continuous Trading
11:33:3435.2500602,115.0043,017Continuous Trading
11:33:2835.300091432,264.2042,957Continuous Trading
11:33:2835.300021741.3042,043Continuous Trading
11:33:2835.300014494.2042,022Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas