Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Oesterreichische Post AG Tick data

· ISIN: AT0000APOST4 · Symbol: POST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.9000	-0.50%	-0.1500	09/20/2024, 17:35:12	D
09/20/2024, 17:35:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
10:16:03	29.9000	360	10,764.00	8,636
10:15:53	30.0500	192	5,769.60	8,276
10:15:53	30.0000	2	60.00	8,084
10:15:53	29.9500	70	2,096.50	8,082
10:05:53	29.9500	60	1,797.00	8,012
10:02:04	29.9500	120	3,594.00	7,952
10:02:02	29.9500	45	1,347.75	7,832
09:55:48	30.0500	35	1,051.75	7,787
09:55:33	30.0000	1,370	41,100.00	7,752
09:55:33	30.0500	2,133	64,096.65	6,382
09:44:24	30.1000	100	3,010.00	4,249
09:44:20	30.0500	100	3,005.00	4,149
09:32:25	30.2500	305	9,226.25	4,049
09:32:25	30.2000	634	19,146.80	3,744
09:32:25	30.1500	724	21,828.60	3,110
09:28:35	30.1500	446	13,446.90	2,386
09:00:03	30.0500	1,940	58,297.00	1,940

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas