| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:52:39 | 31.0000 | 200 | 6,200.00 | 16,340 | Continuous Trading |
| 13:34:58 | 30.9500 | 45 | 1,392.75 | 16,140 | Continuous Trading |
| 13:05:00 | 31.0500 | 180 | 5,589.00 | 16,095 | Continuous Trading |
| 13:03:22 | 30.9500 | 363 | 11,234.85 | 15,915 | Continuous Trading |
| 13:03:22 | 31.0000 | 93 | 2,883.00 | 15,552 | Continuous Trading |
| 12:46:43 | 31.0000 | 65 | 2,015.00 | 15,459 | Continuous Trading |
| 12:33:36 | 31.0000 | 200 | 6,200.00 | 15,394 | Continuous Trading |
| 12:22:59 | 31.1000 | 300 | 9,330.00 | 15,194 | Continuous Trading |
| 12:12:35 | 31.0500 | 100 | 3,105.00 | 14,894 | Continuous Trading |
| 12:05:27 | 31.1000 | 250 | 7,775.00 | 14,794 | Continuous Trading |
| 12:04:35 | 31.0500 | 82 | 2,546.10 | 14,544 | Continuous Trading |
| 12:04:35 | 31.0000 | 105 | 3,255.00 | 14,462 | Continuous Trading |
| 12:03:26 | 31.1000 | 81 | 2,519.10 | 14,357 | Intraday Auction |
| 11:54:13 | 30.9500 | 33 | 1,021.35 | 14,276 | Continuous Trading |
| 11:53:06 | 31.0000 | 1,095 | 33,945.00 | 14,243 | Continuous Trading |
| 11:35:57 | 31.0000 | 533 | 16,523.00 | 13,148 | Continuous Trading |
| 11:28:11 | 30.9500 | 100 | 3,095.00 | 12,615 | Continuous Trading |
| 11:23:24 | 30.9500 | 100 | 3,095.00 | 12,515 | Continuous Trading |
| 11:12:20 | 31.0000 | 263 | 8,153.00 | 12,415 | Continuous Trading |
| 11:12:20 | 31.0000 | 300 | 9,300.00 | 12,152 | Continuous Trading |
