| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:19:00 | 31.7000 | 31 | 982.70 | 8,878 | Continuous Trading |
| 11:19:00 | 31.7000 | 39 | 1,236.30 | 8,847 | Continuous Trading |
| 10:23:59 | 31.7000 | 79 | 2,504.30 | 8,808 | Continuous Trading |
| 10:20:02 | 31.6500 | 100 | 3,165.00 | 8,729 | Continuous Trading |
| 10:06:01 | 31.7000 | 149 | 4,723.30 | 8,629 | Continuous Trading |
| 10:01:09 | 31.6500 | 138 | 4,367.70 | 8,480 | Continuous Trading |
| 10:01:09 | 31.7000 | 12 | 380.40 | 8,342 | Continuous Trading |
| 09:55:55 | 31.6500 | 121 | 3,829.65 | 8,330 | Continuous Trading |
| 09:55:55 | 31.7000 | 129 | 4,089.30 | 8,209 | Continuous Trading |
| 09:54:23 | 31.7500 | 80 | 2,540.00 | 8,080 | Continuous Trading |
| 09:54:23 | 31.7500 | 231 | 7,334.25 | 8,000 | Continuous Trading |
| 09:54:23 | 31.7500 | 30 | 952.50 | 7,769 | Continuous Trading |
| 09:46:52 | 31.7000 | 44 | 1,394.80 | 7,739 | Continuous Trading |
| 09:46:52 | 31.7000 | 77 | 2,440.90 | 7,695 | Continuous Trading |
| 09:46:52 | 31.7000 | 118 | 3,740.60 | 7,618 | Continuous Trading |
| 09:37:56 | 31.7000 | 207 | 6,561.90 | 7,500 | Continuous Trading |
| 09:37:56 | 31.7500 | 28 | 889.00 | 7,293 | Continuous Trading |
| 09:37:55 | 31.7000 | 48 | 1,521.60 | 7,265 | Continuous Trading |
| 09:37:55 | 31.7000 | 842 | 26,691.40 | 7,217 | Continuous Trading |
| 09:24:31 | 31.8000 | 235 | 7,473.00 | 6,375 | Continuous Trading |
