| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:01:12 | 33.6500 | 200 | 6,730.00 | 28,228 | Continuous Trading |
| 14:00:59 | 33.6500 | 28 | 942.20 | 28,028 | Continuous Trading |
| 14:00:46 | 33.6500 | 11 | 370.15 | 28,000 | Continuous Trading |
| 14:00:36 | 33.6500 | 48 | 1,615.20 | 27,989 | Continuous Trading |
| 14:00:36 | 33.6500 | 113 | 3,802.45 | 27,941 | Continuous Trading |
| 14:00:36 | 33.6500 | 93 | 3,129.45 | 27,828 | Continuous Trading |
| 14:00:36 | 33.6500 | 307 | 10,330.55 | 27,735 | Continuous Trading |
| 13:52:57 | 33.6500 | 20 | 673.00 | 27,428 | Continuous Trading |
| 13:45:37 | 33.6000 | 330 | 11,088.00 | 27,408 | Continuous Trading |
| 13:41:23 | 33.6500 | 50 | 1,682.50 | 27,078 | Continuous Trading |
| 13:40:43 | 33.6000 | 42 | 1,411.20 | 27,028 | Continuous Trading |
| 13:40:43 | 33.6000 | 42 | 1,411.20 | 26,986 | Continuous Trading |
| 13:40:43 | 33.6000 | 541 | 18,177.60 | 26,944 | Continuous Trading |
| 13:39:31 | 33.6000 | 45 | 1,512.00 | 26,403 | Continuous Trading |
| 13:23:08 | 33.6000 | 45 | 1,512.00 | 26,358 | Continuous Trading |
| 13:21:45 | 33.5500 | 208 | 6,978.40 | 26,313 | Continuous Trading |
| 13:12:41 | 33.5000 | 440 | 14,740.00 | 26,105 | Continuous Trading |
| 13:11:36 | 33.6000 | 5 | 168.00 | 25,665 | Continuous Trading |
| 13:11:36 | 33.6000 | 85 | 2,856.00 | 25,660 | Continuous Trading |
| 13:11:36 | 33.6000 | 410 | 13,776.00 | 25,575 | Continuous Trading |
