LastChg. % 1DChg. Abs.
31.7000-0.63%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:43:1731.65002417,627.6510,604
15:43:1731.65001504,747.5010,363
15:42:3831.7000395.1010,213
15:41:4231.7000395.1010,210
15:34:3531.65001986,266.7010,207
15:34:3531.65001404,431.0010,009
15:34:3431.650012379.809,869
15:33:5731.6500381,202.709,857
15:33:1831.6500391,234.359,819
15:06:3231.650067621,395.409,780
15:06:3231.650012379.809,104
15:05:5031.650012379.809,092
15:05:1031.650012379.809,080
15:04:3031.650012379.809,068
15:03:5031.650012379.809,056
15:03:0831.650012379.809,044
15:02:2931.650012379.809,032
15:01:5031.650012379.809,020
15:01:0831.650012379.809,008
15:00:2731.650013411.458,996
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas