LastChg. % 1DChg. Abs.
35.0500+1.59%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:08:0434.650012415.807,665Continuous Trading
10:08:0434.80002006,960.007,865Continuous Trading
10:08:0434.80002578,943.608,122Continuous Trading
10:08:0434.8500923,206.208,214Continuous Trading
10:08:0434.85001445,018.408,358Continuous Trading
10:08:0434.85005174.258,363Continuous Trading
10:17:3834.750030010,425.008,663Continuous Trading
10:17:5934.8500923,206.208,755Continuous Trading
10:17:5934.85001976,865.458,952Continuous Trading
10:20:1734.90002769,632.409,228Continuous Trading
10:20:1734.95001244,333.809,352Continuous Trading
10:38:5234.85001154,007.759,467Continuous Trading
10:38:5234.80001856,438.009,652Continuous Trading
10:38:5234.85009313.659,661Continuous Trading
10:43:2934.80002006,960.009,861Continuous Trading
10:53:5434.8000269.609,863Continuous Trading
10:58:0734.8000692,401.209,932Continuous Trading
11:01:2334.9000269.809,934Continuous Trading
11:18:4434.85001605,576.0010,094Continuous Trading
11:19:1134.9000852,966.5010,179Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas