| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:13:00 | 30.3500 | 199 | 6,039.65 | 5,681 |
| 09:14:24 | 30.3500 | 200 | 6,070.00 | 5,881 |
| 09:14:24 | 30.4000 | 500 | 15,200.00 | 6,381 |
| 09:19:15 | 30.4000 | 150 | 4,560.00 | 6,531 |
| 09:19:15 | 30.4000 | 174 | 5,289.60 | 6,705 |
| 09:37:37 | 30.4500 | 100 | 3,045.00 | 6,805 |
| 09:37:37 | 30.4500 | 35 | 1,065.75 | 6,840 |
| 09:37:37 | 30.4500 | 117 | 3,562.65 | 6,957 |
| 09:37:37 | 30.4500 | 150 | 4,567.50 | 7,107 |
| 09:37:37 | 30.4500 | 203 | 6,181.35 | 7,310 |
| 09:39:16 | 30.4500 | 600 | 18,270.00 | 7,910 |
| 09:39:16 | 30.4500 | 291 | 8,860.95 | 8,201 |
| 09:39:19 | 30.5000 | 37 | 1,128.50 | 8,238 |
| 09:41:48 | 30.4500 | 1 | 30.45 | 8,239 |
| 09:42:18 | 30.4500 | 199 | 6,059.55 | 8,438 |
| 09:42:20 | 30.4000 | 201 | 6,110.40 | 8,639 |
| 09:42:46 | 30.4000 | 765 | 23,256.00 | 9,404 |
| 09:42:46 | 30.3500 | 20 | 607.00 | 9,424 |
| 09:42:46 | 30.3500 | 50 | 1,517.50 | 9,474 |
| 09:42:46 | 30.4000 | 122 | 3,708.80 | 9,596 |
