LastChg. % 1DChg. Abs.
31.6500+1.28%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:46:5231.70001183,740.607,618Continuous Trading
09:46:5231.7000772,440.907,695Continuous Trading
09:46:5231.7000441,394.807,739Continuous Trading
09:54:2331.750030952.507,769Continuous Trading
09:54:2331.75002317,334.258,000Continuous Trading
09:54:2331.7500802,540.008,080Continuous Trading
09:55:5531.70001294,089.308,209Continuous Trading
09:55:5531.65001213,829.658,330Continuous Trading
10:01:0931.700012380.408,342Continuous Trading
10:01:0931.65001384,367.708,480Continuous Trading
10:06:0131.70001494,723.308,629Continuous Trading
10:20:0231.65001003,165.008,729Continuous Trading
10:23:5931.7000792,504.308,808Continuous Trading
11:19:0031.7000391,236.308,847Continuous Trading
11:19:0031.700031982.708,878Continuous Trading
11:20:5931.7000263.408,880Continuous Trading
11:31:3431.7000131.708,881Continuous Trading
11:38:3431.7000131.708,882Continuous Trading
11:38:3931.750010317.508,892Continuous Trading
11:38:4831.7500802,540.008,972Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas