| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:48 | 34.9000 | 160 | 5,584.00 | 9,312 | Continuous Trading |
| 09:25:48 | 34.9000 | 90 | 3,141.00 | 9,402 | Continuous Trading |
| 09:25:48 | 34.9500 | 311 | 10,869.45 | 9,713 | Continuous Trading |
| 09:30:35 | 35.0500 | 284 | 9,954.20 | 9,997 | Continuous Trading |
| 09:30:35 | 35.0500 | 140 | 4,907.00 | 10,137 | Continuous Trading |
| 09:34:57 | 35.1000 | 552 | 19,375.20 | 10,689 | Continuous Trading |
| 09:34:57 | 35.1500 | 8 | 281.20 | 10,697 | Continuous Trading |
| 09:45:03 | 35.1000 | 72 | 2,527.20 | 10,769 | Continuous Trading |
| 09:53:12 | 35.1500 | 400 | 14,060.00 | 11,169 | Continuous Trading |
| 09:53:22 | 35.2000 | 190 | 6,688.00 | 11,359 | Continuous Trading |
| 09:55:42 | 35.2000 | 66 | 2,323.20 | 11,425 | Continuous Trading |
| 09:56:04 | 35.2000 | 270 | 9,504.00 | 11,695 | Continuous Trading |
| 09:56:05 | 35.1500 | 193 | 6,783.95 | 11,888 | Continuous Trading |
| 09:58:41 | 35.2000 | 912 | 32,102.40 | 12,800 | Continuous Trading |
| 10:07:33 | 35.2000 | 473 | 16,649.60 | 13,273 | Continuous Trading |
| 10:07:33 | 35.1500 | 77 | 2,706.55 | 13,350 | Continuous Trading |
| 10:19:56 | 35.2000 | 3 | 105.60 | 13,353 | Continuous Trading |
| 10:33:52 | 35.0500 | 455 | 15,947.75 | 13,808 | Continuous Trading |
| 10:39:20 | 35.1500 | 1,018 | 35,782.70 | 14,826 | Continuous Trading |
| 10:39:20 | 35.2000 | 432 | 15,206.40 | 15,258 | Continuous Trading |
