LastChg. % 1DChg. Abs.
32.2000+2.38%+0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:45:0531.600016505.602,686Continuous Trading
09:48:2931.7000922,916.402,778Continuous Trading
09:48:2931.75002237,080.253,001Continuous Trading
09:56:5431.75001,00131,781.754,002Continuous Trading
09:56:5431.7500551,746.254,057Continuous Trading
09:57:0231.7000371,172.904,094Continuous Trading
10:24:0431.8000131.804,095Continuous Trading
10:24:0431.8000131.804,096Continuous Trading
10:25:3931.90001986,316.204,294Continuous Trading
10:28:1331.9500451,437.754,339Continuous Trading
10:29:1631.9500131.954,340Continuous Trading
10:46:5031.8500263.704,342Continuous Trading
10:46:5031.800045214,373.604,794Continuous Trading
10:46:5031.750034310,890.255,137Continuous Trading
10:50:1631.800030954.005,167Continuous Trading
10:50:1631.8500461,465.105,213Continuous Trading
10:50:1631.8000263.605,215Continuous Trading
10:56:5431.700032210,207.405,537Continuous Trading
10:56:5431.8000395.405,540Continuous Trading
11:08:5131.750013412.755,553Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas