LastChg. % 1DChg. Abs.
31.6500+1.28%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:34:2031.80004127.2010,718Continuous Trading
12:16:5131.75001083,429.0010,714Continuous Trading
12:16:5131.70001213,835.7010,606Continuous Trading
12:16:5131.7000792,504.3010,485Continuous Trading
12:04:0931.70002407,608.0010,406Continuous Trading
12:03:2031.45002357,390.7510,166Intraday Auction
11:59:2631.70001243,930.809,931Continuous Trading
11:59:2631.7000752,377.509,807Continuous Trading
11:59:2631.650034510,919.259,732Continuous Trading
11:48:4531.60001203,792.009,387Continuous Trading
11:48:2531.650011348.159,267Continuous Trading
11:38:4831.70002849,002.809,256Continuous Trading
11:38:4831.7500802,540.008,972Continuous Trading
11:38:3931.750010317.508,892Continuous Trading
11:38:3431.7000131.708,882Continuous Trading
11:31:3431.7000131.708,881Continuous Trading
11:20:5931.7000263.408,880Continuous Trading
11:19:0031.700031982.708,878Continuous Trading
11:19:0031.7000391,236.308,847Continuous Trading
10:23:5931.7000792,504.308,808Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas