LastChg. % 1DChg. Abs.
35.1500+0.29%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:51:0935.35002569,049.6022,177Continuous Trading
11:51:0935.200065122,915.2021,921Continuous Trading
11:31:3135.1000441,544.4021,270Continuous Trading
11:31:3035.1500561,968.4021,226Continuous Trading
11:28:0435.1000702,457.0021,170Continuous Trading
11:24:5935.2000301,056.0021,100Continuous Trading
11:24:3435.15002157,557.2521,070Continuous Trading
11:24:2635.2500441,551.0020,855Continuous Trading
11:24:2635.250010352.5020,811Continuous Trading
11:22:1235.100040014,040.0020,801Continuous Trading
11:16:0435.300031611,154.8020,401Continuous Trading
11:16:0435.300025882.5020,085Continuous Trading
11:16:0035.200037713,270.4020,060Continuous Trading
11:16:0035.200040214,150.4019,683Continuous Trading
11:16:0035.200052318,409.6019,281Continuous Trading
10:45:5935.450045416,094.3018,758Continuous Trading
10:45:5935.40001224,318.8018,304Continuous Trading
10:45:5935.35001,38148,818.3518,182Continuous Trading
10:45:5935.300075726,722.1016,801Continuous Trading
10:45:5935.250041914,769.7516,044Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas