LastChg. % 1DChg. Abs.
32.2000+2.38%+0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:3231.6500581,835.7011,933Continuous Trading
16:21:3731.80001615,119.8011,875Continuous Trading
16:21:3731.75003089,779.0011,714Continuous Trading
16:09:2231.60001003,160.0011,406Continuous Trading
16:07:1031.70001936,118.1011,306Continuous Trading
16:07:1031.650016506.4011,113Continuous Trading
16:07:1031.650016506.4011,097Continuous Trading
16:01:5331.600015474.0011,081Continuous Trading
16:01:5331.600015474.0011,066Continuous Trading
15:46:1431.550019599.4511,051Continuous Trading
15:41:1331.5000131.5011,032Continuous Trading
15:41:1331.5000131.5011,031Continuous Trading
15:41:1331.50005157.5011,030Continuous Trading
15:41:1331.500012378.0011,025Continuous Trading
15:41:1331.5000321,008.0011,013Continuous Trading
15:41:1331.5000131.5010,981Continuous Trading
15:41:1331.500023724.5010,980Continuous Trading
15:40:4631.550050315,869.6510,957Continuous Trading
15:40:4431.60006189.6010,454Continuous Trading
15:40:4331.6000621,959.2010,448Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas