LastChg. % 1DChg. Abs.
35.3000+0.57%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:14:2835.55001425,048.1041,562Continuous Trading
16:14:1935.50001003,550.0041,420Continuous Trading
16:14:1535.50001,13940,434.5041,320Continuous Trading
16:14:1535.500046116,365.5040,181Continuous Trading
16:13:2635.550064122,787.5539,720Continuous Trading
16:13:2635.50002097,419.5039,079Continuous Trading
16:13:2635.4500832,942.3538,870Continuous Trading
16:12:1035.50001515,360.5038,787Continuous Trading
16:08:3435.600040214,311.2038,636Continuous Trading
15:58:5635.70003107.1038,234Continuous Trading
15:55:4035.60007249.2038,231Continuous Trading
15:55:4035.650045616,256.4038,224Continuous Trading
15:54:1135.750013464.7537,768Continuous Trading
15:49:3335.7500281,001.0037,755Continuous Trading
15:49:3335.75001354,826.2537,727Continuous Trading
15:49:3335.750075126,848.2537,592Continuous Trading
15:29:4335.700081329,024.1036,841Continuous Trading
15:29:4335.700078928,167.3036,028Continuous Trading
15:29:4335.700032711,673.9035,239Continuous Trading
15:29:3035.6000271.2034,912Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas