| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.5000 | +1.14% | +0.4000 |
| 04/23/2026, 16:43:10 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:14:15 | 35.5000 | 461 | 16,365.50 | 40,181 | Continuous Trading |
| 16:14:15 | 35.5000 | 1,139 | 40,434.50 | 41,320 | Continuous Trading |
| 16:14:19 | 35.5000 | 100 | 3,550.00 | 41,420 | Continuous Trading |
| 16:14:28 | 35.5500 | 142 | 5,048.10 | 41,562 | Continuous Trading |
| 16:42:19 | 35.5000 | 296 | 10,508.00 | 41,858 | Continuous Trading |
| 16:42:29 | 35.4500 | 13 | 460.85 | 41,871 | Continuous Trading |
| 16:42:46 | 35.4500 | 71 | 2,516.95 | 41,942 | Continuous Trading |
| 16:43:10 | 35.5000 | 118 | 4,189.00 | 42,060 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover