| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:12 | 31.2000 | 179 | 5,584.80 | 179 |
| 09:09:51 | 31.5000 | 466 | 14,679.00 | 645 |
| 09:09:51 | 31.5500 | 18 | 567.90 | 663 |
| 09:21:00 | 31.6000 | 126 | 3,981.60 | 789 |
| 09:21:00 | 31.6500 | 538 | 17,027.70 | 1,327 |
| 09:21:11 | 31.7000 | 633 | 20,066.10 | 1,960 |
| 09:21:11 | 31.7000 | 122 | 3,867.40 | 2,082 |
| 09:21:24 | 31.6500 | 512 | 16,204.80 | 2,594 |
| 09:21:24 | 31.6500 | 137 | 4,336.05 | 2,731 |
| 09:21:24 | 31.6500 | 146 | 4,620.90 | 2,877 |
| 09:21:24 | 31.6500 | 405 | 12,818.25 | 3,282 |
| 09:23:39 | 31.7500 | 321 | 10,191.75 | 3,603 |
| 09:26:47 | 31.7500 | 421 | 13,366.75 | 4,024 |
| 09:26:47 | 31.7000 | 44 | 1,394.80 | 4,068 |
| 09:28:48 | 31.8000 | 325 | 10,335.00 | 4,393 |
| 09:38:19 | 31.7500 | 250 | 7,937.50 | 4,643 |
| 09:40:50 | 31.8000 | 150 | 4,770.00 | 4,793 |
| 09:42:56 | 31.8000 | 130 | 4,134.00 | 4,923 |
| 09:48:51 | 31.9000 | 580 | 18,502.00 | 5,503 |
| 09:55:16 | 31.9000 | 200 | 6,380.00 | 5,703 |
