| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:28 | 31.1000 | 500 | 15,550.00 | 500 | Opening Auction |
| 09:09:18 | 31.0000 | 213 | 6,603.00 | 713 | Continuous Trading |
| 09:09:18 | 31.0000 | 287 | 8,897.00 | 1,000 | Continuous Trading |
| 09:10:01 | 30.9500 | 183 | 5,663.85 | 1,183 | Continuous Trading |
| 09:15:17 | 31.0000 | 1 | 31.00 | 1,184 | Continuous Trading |
| 09:15:17 | 30.9500 | 33 | 1,021.35 | 1,217 | Continuous Trading |
| 09:16:24 | 30.9500 | 105 | 3,249.75 | 1,322 | Continuous Trading |
| 09:18:36 | 31.0000 | 57 | 1,767.00 | 1,379 | Continuous Trading |
| 09:27:13 | 31.1000 | 1,600 | 49,760.00 | 2,979 | Continuous Trading |
| 09:37:29 | 31.0000 | 300 | 9,300.00 | 3,279 | Continuous Trading |
| 09:39:36 | 31.0000 | 23 | 713.00 | 3,302 | Continuous Trading |
| 09:53:14 | 31.0000 | 800 | 24,800.00 | 4,102 | Continuous Trading |
| 09:57:44 | 31.0000 | 270 | 8,370.00 | 4,372 | Continuous Trading |
| 10:04:45 | 31.0000 | 286 | 8,866.00 | 4,658 | Continuous Trading |
| 10:13:13 | 31.1000 | 92 | 2,861.20 | 4,750 | Continuous Trading |
| 10:13:13 | 31.1000 | 9 | 279.90 | 4,759 | Continuous Trading |
| 10:13:13 | 31.1000 | 13 | 404.30 | 4,772 | Continuous Trading |
| 10:13:13 | 31.1000 | 3 | 93.30 | 4,775 | Continuous Trading |
| 10:30:37 | 31.1000 | 160 | 4,976.00 | 4,935 | Continuous Trading |
| 10:31:49 | 31.0500 | 223 | 6,924.15 | 5,158 | Continuous Trading |
