LastChg. % 1DChg. Abs.
31.0000-0.32%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1931.00005,773178,963.0031,883Closing Auction
17:27:2530.900015463.5026,110Continuous Trading
17:27:2530.9000441,359.6026,095Continuous Trading
17:27:2530.9000392.7026,051Continuous Trading
17:27:2530.90006185.4026,048Continuous Trading
17:27:2530.90005154.5026,042Continuous Trading
17:27:2530.9000392.7026,037Continuous Trading
17:20:4330.950024742.8026,034Continuous Trading
17:17:0330.9000722,224.8026,010Continuous Trading
16:53:0130.950023711.8525,938Continuous Trading
16:53:0130.950028866.6025,915Continuous Trading
16:53:0130.9500692,135.5525,887Continuous Trading
16:52:1630.9000802,472.0025,818Continuous Trading
16:51:0130.95001123,466.4025,738Continuous Trading
16:51:0130.90002507,725.0025,626Continuous Trading
16:49:1630.9500672,073.6525,376Continuous Trading
16:43:5631.00006186.0025,309Continuous Trading
16:42:0830.9500702,166.5025,303Continuous Trading
16:36:3230.95001103,404.5025,233Continuous Trading
16:26:4830.950060818,817.6025,123Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas