| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:45:33 | 31.6000 | 133 | 4,202.80 | 15,431 | Continuous Trading |
| 15:45:33 | 31.6000 | 101 | 3,191.60 | 15,298 | Continuous Trading |
| 15:45:33 | 31.5000 | 200 | 6,300.00 | 15,197 | Continuous Trading |
| 15:07:55 | 31.6500 | 60 | 1,899.00 | 14,997 | Continuous Trading |
| 15:03:06 | 31.5500 | 52 | 1,640.60 | 14,937 | Continuous Trading |
| 15:01:49 | 31.5500 | 458 | 14,449.90 | 14,885 | Continuous Trading |
| 14:48:03 | 31.5500 | 318 | 10,032.90 | 14,427 | Continuous Trading |
| 14:23:39 | 31.4500 | 17 | 534.65 | 14,109 | Continuous Trading |
| 14:23:39 | 31.4500 | 48 | 1,509.60 | 14,092 | Continuous Trading |
| 14:03:58 | 31.5000 | 6 | 189.00 | 14,044 | Continuous Trading |
| 14:03:28 | 31.5000 | 159 | 5,008.50 | 14,038 | Continuous Trading |
| 14:03:28 | 31.5500 | 84 | 2,650.20 | 13,879 | Continuous Trading |
| 14:03:28 | 31.4000 | 682 | 21,414.80 | 13,795 | Continuous Trading |
| 14:03:28 | 31.4500 | 381 | 11,982.45 | 13,113 | Continuous Trading |
| 14:03:28 | 31.5000 | 667 | 21,010.50 | 12,732 | Continuous Trading |
| 14:03:28 | 31.5500 | 461 | 14,544.55 | 12,065 | Continuous Trading |
| 13:35:30 | 31.5500 | 100 | 3,155.00 | 11,604 | Continuous Trading |
| 13:29:55 | 31.6000 | 20 | 632.00 | 11,504 | Continuous Trading |
| 13:23:23 | 31.6000 | 2 | 63.20 | 11,484 | Continuous Trading |
| 13:22:42 | 31.7000 | 253 | 8,020.10 | 11,482 | Continuous Trading |
