LastChg. % 1DChg. Abs.
30.6000+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1730.600064,5541,975,352.4072,340
17:29:4730.5000421,281.007,786
17:29:4630.50002417,350.507,744
17:28:5230.40001223,708.807,503
17:28:3130.4500772,344.657,381
17:28:2230.40003179,636.807,304
17:21:0630.50002567,808.006,987
17:16:1130.45002006,090.006,731
17:16:1130.500059118,025.506,531
17:16:1130.45003239,835.355,940
17:11:2430.500035510,827.505,617
17:11:2430.4500601,827.005,262
17:11:2430.4500611,857.455,202
17:11:2430.4500601,827.005,141
17:11:2430.4500611,857.455,081
16:22:2830.4500391.355,020
16:22:2830.45005152.255,017
16:20:2530.4500391.355,012
16:20:2430.4500391.355,009
16:13:4330.400020608.005,006
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas