| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.7000 | +2.09% | +0.6500 |
| 06/25/2026, 16:26:58 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2026 | 31.5000 | 31.5500 | 30.8000 | 31.0500 | -0.32% | 2,628,325 | 84,474 |
| 06/23/2026 | 31.6500 | 31.6500 | 31.0000 | 31.1500 | -1.11% | 2,062,947 | 66,074 |
| 06/22/2026 | 31.5000 | 31.7000 | 31.0500 | 31.5000 | -0.63% | 1,997,414 | 63,676 |
| 06/19/2026 | 31.8000 | 31.8000 | 31.4000 | 31.7000 | +0.32% | 2,236,736 | 70,702 |
| 06/18/2026 | 32.0000 | 32.0000 | 31.1500 | 31.6000 | -0.78% | 2,463,278 | 78,308 |
| 06/17/2026 | 31.6000 | 31.8500 | 31.3000 | 31.8500 | -0.16% | 2,088,037 | 65,868 |
| 06/16/2026 | 31.7000 | 31.9000 | 31.3000 | 31.9000 | +1.75% | 2,443,401 | 77,150 |
| 06/15/2026 | 32.3000 | 32.3000 | 31.3500 | 31.3500 | -2.64% | 2,492,065 | 78,864 |
| 06/12/2026 | 31.7000 | 32.2000 | 31.4500 | 32.2000 | +2.38% | 1,944,844 | 60,870 |
| 06/11/2026 | 31.6000 | 31.9500 | 31.1500 | 31.4500 | -0.94% | 2,484,591 | 78,812 |
| 06/10/2026 | 32.0000 | 32.3000 | 31.7500 | 31.7500 | +0.32% | 1,326,649 | 41,582 |
| 06/09/2026 | 31.8000 | 32.2500 | 31.6500 | 31.6500 | -0.94% | 1,144,051 | 35,862 |
| 06/08/2026 | 32.0000 | 32.2500 | 31.7000 | 31.9500 | -0.93% | 1,704,725 | 53,334 |
| 06/05/2026 | 32.4000 | 32.5000 | 32.0000 | 32.2500 | -0.46% | 1,689,293 | 52,278 |
| 06/04/2026 | 32.0000 | 32.4000 | 32.0000 | 32.4000 | +0.93% | 1,292,092 | 40,012 |
| 06/03/2026 | 31.8500 | 32.4500 | 31.8500 | 32.1000 | +0.16% | 1,917,020 | 59,674 |
| 06/02/2026 | 32.0000 | 32.2500 | 31.8000 | 32.0500 | 0.00% | 3,003,920 | 93,734 |
| 06/01/2026 | 32.1500 | 32.2500 | 31.7000 | 32.0500 | -0.62% | 2,560,871 | 80,034 |
| 05/29/2026 | 31.9500 | 32.2500 | 31.7000 | 32.2500 | +0.78% | 6,605,370 | 205,152 |
| 05/28/2026 | 32.5500 | 32.5500 | 31.7000 | 32.0000 | -1.54% | 2,357,129 | 73,492 |
| 05/27/2026 | 32.0000 | 32.5000 | 32.0000 | 32.5000 | +1.56% | 2,189,766 | 67,688 |
| 05/26/2026 | 31.5000 | 32.3500 | 31.5000 | 32.0000 | +1.27% | 2,175,691 | 67,972 |
| 05/25/2026 | 31.8000 | 32.0500 | 31.5000 | 31.6000 | -0.47% | 1,100,098 | 34,564 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.