LastChg. % 1DChg. Abs.
31.5000+0.80%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202631.300031.500031.050031.0500-0.80%1,568,11850,256
09/29/202631.100031.350031.000031.1500+0.32%1,191,05038,236
09/30/202631.350031.400030.850030.8500-0.96%2,549,54782,204
10/01/202630.800030.900030.200030.5000-1.13%3,712,606121,642
10/02/202630.700031.000030.550030.7500+0.82%1,251,45840,688
10/05/202630.750030.850030.350030.5000-0.81%2,014,63366,020
10/06/202630.600031.050030.450030.8000+0.98%1,692,90954,966
10/07/202630.850030.900030.550030.7000-0.32%964,22431,380
10/08/202630.750031.000030.550030.8500+0.49%1,314,25942,618
10/09/202631.150031.150030.800030.8000-0.16%726,75823,524
10/12/202630.800031.100030.800030.8500+0.16%681,82722,082
10/13/202630.900031.250030.800031.1000+0.81%1,409,45545,414
10/14/202631.000031.200030.800031.0500-0.16%1,171,14837,728
10/15/202631.050031.350030.900031.1000+0.16%989,97931,844
10/16/202630.800031.250030.800031.1500+0.16%1,381,58944,370
10/19/202631.100031.100030.500031.1000-0.16%2,149,98469,646
10/20/202630.950031.100030.800030.9500-0.48%822,41926,578
10/21/202630.800031.150030.800030.8500-0.32%1,252,54540,494
10/22/202630.850031.200030.800030.9500+0.32%2,273,29773,298
10/23/202631.200031.450030.950031.2500+0.97%2,359,68475,576
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas