LastChg. % 1DChg. Abs.
31.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/202632.650032.650031.900031.9000-1.09%1,911,33959,574
07/28/202632.250032.500032.000032.2000+0.94%1,542,34247,850
07/29/202632.200032.300031.800032.20000.00%1,187,61736,924
07/30/202632.150032.650032.150032.5500+1.09%1,906,75858,662
07/31/202632.500032.700032.000032.55000.00%2,281,76370,228
08/03/202632.500032.800032.400032.8000+0.77%2,132,03965,328
08/04/202632.650032.900032.500032.6500-0.46%1,930,83059,072
08/05/202632.650032.700032.050032.2500-1.23%2,174,64967,262
08/06/202632.500032.750032.250032.4000+0.47%1,933,33059,506
08/07/202632.150032.400030.700030.8000-4.94%9,359,240300,900
08/10/202631.000031.100030.150030.6000-0.65%5,901,454193,514
08/11/202630.600031.300030.600031.0500+1.47%2,648,53085,372
08/12/202631.100031.150030.800030.9000-0.48%1,759,13256,914
08/13/202631.000031.400030.750030.7500-0.49%2,563,35682,744
08/14/202631.050031.050030.750030.8000+0.16%1,235,83940,014
08/17/202631.000031.000030.500030.7000-0.32%2,165,97270,616
08/18/202630.850030.950030.600030.6000-0.33%2,639,06985,974
08/19/202630.500031.000030.500030.8000+0.65%1,827,42359,448
08/20/202630.850031.350030.800030.8500+0.16%2,285,23073,906
08/21/202630.800031.350030.800031.0000+0.49%1,846,54059,428
08/24/202630.950031.150030.800031.00000.00%970,20031,310
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas