Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
64.1000	-1.08%	-0.7000	10/23/2026, 17:35:08	D
10/23/2026, 17:35:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:54:03	64.2000	64	4,108.80	12,263	Continuous Trading
16:54:03	64.2000	30	1,926.00	12,293	Continuous Trading
16:54:03	64.2000	34	2,182.80	12,327	Continuous Trading
16:54:03	64.2000	63	4,044.60	12,390	Continuous Trading
16:54:27	64.1000	139	8,909.90	12,529	Continuous Trading
16:54:31	64.1000	5	320.50	12,534	Continuous Trading
17:10:00	64.1000	175	11,217.50	12,709	Continuous Trading
17:10:00	64.1000	217	13,909.70	12,926	Continuous Trading
17:10:00	64.0000	283	18,112.00	13,209	Continuous Trading
17:10:00	64.1000	29	1,858.90	13,238	Continuous Trading
17:11:12	64.1000	54	3,461.40	13,292	Continuous Trading
17:21:12	64.2000	246	15,793.20	13,538	Continuous Trading
17:35:08	64.1000	3,552	227,683.20	17,090	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas