Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
64.1000	-1.08%	-0.7000	10/23/2026, 17:35:08	D
10/23/2026, 17:35:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:42:31	64.6000	23	1,485.80	1,169	Continuous Trading
09:41:54	64.7000	38	2,458.60	1,146	Continuous Trading
09:41:29	64.8000	62	4,017.60	1,108	Continuous Trading
09:41:28	64.9000	23	1,492.70	1,046	Continuous Trading
09:41:22	65.0000	202	13,130.00	1,023	Continuous Trading
09:37:23	65.1000	80	5,208.00	821	Continuous Trading
09:34:54	65.1000	20	1,302.00	741	Continuous Trading
09:34:49	65.0000	75	4,875.00	721	Continuous Trading
09:29:57	64.9000	46	2,985.40	646	Continuous Trading
09:02:29	65.0000	320	20,800.00	600	Continuous Trading
09:02:29	65.0000	115	7,475.00	280	Continuous Trading
09:00:16	64.9000	100	6,490.00	165	Continuous Trading
09:00:10	65.0000	65	4,225.00	65	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas