LastChg. % 1DChg. Abs.
64.1000-1.08%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:10:4464.1000231,474.308,788Continuous Trading
16:10:4464.1000281,794.808,816Continuous Trading
16:10:4464.1000301,923.008,846Continuous Trading
16:10:4464.10006384.608,852Continuous Trading
16:18:2864.0000473,008.008,899Continuous Trading
16:18:2864.0000462,944.008,945Continuous Trading
16:18:2864.000017511,200.009,120Continuous Trading
16:18:2864.0000462,944.009,166Continuous Trading
16:18:2864.00001,06668,224.0010,232Continuous Trading
16:18:2863.900021013,419.0010,442Continuous Trading
16:18:2863.800010638.0010,452Continuous Trading
16:20:0963.8000301,914.0010,482Continuous Trading
16:20:0963.9000664,217.4010,548Continuous Trading
16:20:0963.9000935,942.7010,641Continuous Trading
16:24:0664.000021613,824.0010,857Continuous Trading
16:43:0464.10001479,422.7011,004Continuous Trading
16:43:0464.200036823,625.6011,372Continuous Trading
16:43:0464.300050032,150.0011,872Continuous Trading
16:44:2164.200025316,242.6012,125Continuous Trading
16:54:0264.1000744,743.4012,199Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas