| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:33:17 | 78.4000 | 20 | 1,568.00 | 6,329 | Continuous Trading |
| 09:33:17 | 78.4000 | 1 | 78.40 | 6,309 | Continuous Trading |
| 09:33:17 | 78.4000 | 24 | 1,881.60 | 6,308 | Continuous Trading |
| 09:33:17 | 78.4000 | 22 | 1,724.80 | 6,284 | Continuous Trading |
| 09:33:17 | 78.4000 | 16 | 1,254.40 | 6,262 | Continuous Trading |
| 09:33:13 | 78.3000 | 107 | 8,378.10 | 6,246 | Continuous Trading |
| 09:32:27 | 78.3000 | 12 | 939.60 | 6,139 | Continuous Trading |
| 09:32:27 | 78.3000 | 100 | 7,830.00 | 6,127 | Continuous Trading |
| 09:32:27 | 78.3000 | 281 | 22,002.30 | 6,027 | Continuous Trading |
| 09:32:19 | 78.4000 | 43 | 3,371.20 | 5,746 | Continuous Trading |
| 09:32:19 | 78.3000 | 118 | 9,239.40 | 5,703 | Continuous Trading |
| 09:32:19 | 78.3000 | 500 | 39,150.00 | 5,585 | Continuous Trading |
| 09:32:19 | 78.3000 | 382 | 29,910.60 | 5,085 | Continuous Trading |
| 09:32:19 | 78.3000 | 7 | 548.10 | 4,703 | Continuous Trading |
| 09:32:00 | 78.3000 | 1 | 78.30 | 4,696 | Continuous Trading |
| 09:32:00 | 78.3000 | 37 | 2,897.10 | 4,695 | Continuous Trading |
| 09:32:00 | 78.3000 | 7 | 548.10 | 4,658 | Continuous Trading |
| 09:32:00 | 78.3000 | 3 | 234.90 | 4,651 | Continuous Trading |
| 09:32:00 | 78.3000 | 38 | 2,975.40 | 4,648 | Continuous Trading |
| 09:32:00 | 78.3000 | 407 | 31,868.10 | 4,610 | Continuous Trading |
