| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.8000 | +0.74% | +0.6000 |
| 12/11/2025, 13:43:50 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:39:56 | 81.4000 | 323 | 26,292.20 | 1,056 | Continuous Trading |
| 09:39:46 | 81.3000 | 36 | 2,926.80 | 733 | Continuous Trading |
| 09:39:46 | 81.3000 | 147 | 11,951.10 | 697 | Continuous Trading |
| 09:39:46 | 81.2000 | 220 | 17,864.00 | 550 | Continuous Trading |
| 09:39:46 | 81.1000 | 124 | 10,056.40 | 330 | Continuous Trading |
| 09:39:46 | 81.1000 | 97 | 7,866.70 | 206 | Continuous Trading |
| 09:39:46 | 81.0000 | 64 | 5,184.00 | 109 | Continuous Trading |
| 09:04:06 | 80.3000 | 45 | 3,613.50 | 45 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover