| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:34:30 | 64.7000 | 55 | 3,558.50 | 3,253 | Continuous Trading |
| 10:16:30 | 65.0000 | 25 | 1,625.00 | 3,198 | Continuous Trading |
| 10:11:27 | 64.9000 | 323 | 20,962.70 | 3,173 | Continuous Trading |
| 10:11:27 | 64.8000 | 144 | 9,331.20 | 2,850 | Continuous Trading |
| 10:08:25 | 64.6000 | 18 | 1,162.80 | 2,706 | Continuous Trading |
| 10:08:22 | 64.8000 | 302 | 19,569.60 | 2,688 | Continuous Trading |
| 10:08:14 | 64.5000 | 13 | 838.50 | 2,386 | Continuous Trading |
| 10:08:14 | 64.6000 | 237 | 15,310.20 | 2,373 | Continuous Trading |
| 09:58:56 | 64.6000 | 3 | 193.80 | 2,136 | Continuous Trading |
| 09:57:07 | 64.6000 | 48 | 3,100.80 | 2,133 | Continuous Trading |
| 09:57:07 | 64.6000 | 25 | 1,615.00 | 2,085 | Continuous Trading |
| 09:57:05 | 64.9000 | 150 | 9,735.00 | 2,060 | Continuous Trading |
| 09:51:09 | 64.7000 | 96 | 6,211.20 | 1,910 | Continuous Trading |
| 09:51:09 | 64.6000 | 53 | 3,423.80 | 1,814 | Continuous Trading |
| 09:51:09 | 64.7000 | 47 | 3,040.90 | 1,761 | Continuous Trading |
| 09:51:09 | 64.8000 | 500 | 32,400.00 | 1,714 | Continuous Trading |
| 09:42:48 | 64.6000 | 45 | 2,907.00 | 1,214 | Continuous Trading |
| 09:42:31 | 64.6000 | 23 | 1,485.80 | 1,169 | Continuous Trading |
| 09:41:54 | 64.7000 | 38 | 2,458.60 | 1,146 | Continuous Trading |
| 09:41:29 | 64.8000 | 62 | 4,017.60 | 1,108 | Continuous Trading |
