| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:32:53 | 80.6000 | 29 | 2,337.40 | 2,661 | Continuous Trading |
| 10:32:53 | 80.7000 | 897 | 72,387.90 | 2,632 | Continuous Trading |
| 10:32:53 | 80.8000 | 455 | 36,764.00 | 1,735 | Continuous Trading |
| 10:32:53 | 80.9000 | 22 | 1,779.80 | 1,280 | Continuous Trading |
| 10:32:53 | 81.0000 | 147 | 11,907.00 | 1,258 | Continuous Trading |
| 10:27:00 | 81.0000 | 16 | 1,296.00 | 1,111 | Continuous Trading |
| 09:39:56 | 81.4000 | 39 | 3,174.60 | 1,095 | Continuous Trading |
| 09:39:56 | 81.4000 | 323 | 26,292.20 | 1,056 | Continuous Trading |
| 09:39:46 | 81.3000 | 36 | 2,926.80 | 733 | Continuous Trading |
| 09:39:46 | 81.3000 | 147 | 11,951.10 | 697 | Continuous Trading |
| 09:39:46 | 81.2000 | 220 | 17,864.00 | 550 | Continuous Trading |
| 09:39:46 | 81.1000 | 124 | 10,056.40 | 330 | Continuous Trading |
| 09:39:46 | 81.1000 | 97 | 7,866.70 | 206 | Continuous Trading |
| 09:39:46 | 81.0000 | 64 | 5,184.00 | 109 | Continuous Trading |
| 09:04:06 | 80.3000 | 45 | 3,613.50 | 45 | Opening Auction |
