| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:05:29 | 87.6000 | 296 | 25,929.60 | 2,066 | Continuous Trading |
| 10:00:22 | 87.7000 | 14 | 1,227.80 | 1,770 | Continuous Trading |
| 09:54:21 | 87.7000 | 120 | 10,524.00 | 1,756 | Continuous Trading |
| 09:51:54 | 88.1000 | 105 | 9,250.50 | 1,636 | Continuous Trading |
| 09:51:44 | 87.7000 | 32 | 2,806.40 | 1,531 | Continuous Trading |
| 09:51:34 | 88.1000 | 32 | 2,819.20 | 1,499 | Continuous Trading |
| 09:50:56 | 88.2000 | 204 | 17,992.80 | 1,467 | Continuous Trading |
| 09:50:56 | 88.2000 | 408 | 35,985.60 | 1,263 | Continuous Trading |
| 09:50:56 | 88.3000 | 18 | 1,589.40 | 855 | Continuous Trading |
| 09:47:38 | 88.5000 | 2 | 177.00 | 837 | Continuous Trading |
| 09:47:38 | 88.5000 | 3 | 265.50 | 835 | Continuous Trading |
| 09:44:00 | 88.5000 | 5 | 442.50 | 832 | Continuous Trading |
| 09:07:46 | 88.6000 | 10 | 886.00 | 827 | Continuous Trading |
| 09:06:16 | 88.6000 | 21 | 1,860.60 | 817 | Continuous Trading |
| 09:06:16 | 88.8000 | 200 | 17,760.00 | 796 | Continuous Trading |
| 09:06:16 | 89.0000 | 31 | 2,759.00 | 596 | Continuous Trading |
| 09:06:16 | 89.0000 | 281 | 25,009.00 | 565 | Continuous Trading |
| 09:04:47 | 88.4000 | 125 | 11,050.00 | 284 | Continuous Trading |
| 09:04:47 | 88.4000 | 36 | 3,182.40 | 159 | Continuous Trading |
| 09:04:47 | 88.5000 | 123 | 10,885.50 | 123 | Continuous Trading |
