Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
80.1000	-0.50%	-0.4000	12/10/2025, 15:15:32	C
12/10/2025, 15:15:32		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:09:01	80.0000	776	62,080.00	6,509	Continuous Trading
12:33:57	80.1000	368	29,476.80	6,877	Continuous Trading
12:33:57	80.0000	32	2,560.00	6,909	Continuous Trading
13:43:01	80.1000	129	10,332.90	7,038	Continuous Trading
13:52:45	80.0000	125	10,000.00	7,163	Continuous Trading
14:45:43	80.5000	79	6,359.50	7,242	Continuous Trading
14:45:43	80.5000	46	3,703.00	7,288	Continuous Trading
15:14:43	80.3000	75	6,022.50	7,363	Continuous Trading
15:14:43	80.3000	11	883.30	7,374	Continuous Trading
15:15:32	80.1000	800	64,080.00	8,174	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas